| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,025.00 | 1,035.00 | 1,005.00 | 1,005.00 | 2,369,400 | 0 |
| 05-Feb-2025 | 1,020.00 | 1,035.00 | 1,020.00 | 1,025.00 | 1,575,100 | 0 |
| 04-Feb-2025 | 1,015.00 | 1,045.00 | 1,015.00 | 1,020.00 | 2,872,200 | 0 |
| 03-Feb-2025 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,779,800 | 0 |
| 31-Jan-2025 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 936,600 | 0 |
| 30-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 | 1,254,200 | 0 |
| 24-Jan-2025 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 653,300 | 0 |
| 23-Jan-2025 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 804,900 | 0 |
| 22-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,185,800 | 0 |
| 21-Jan-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,670,300 | 0 |
| 20-Jan-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,170,400 | 0 |
| 17-Jan-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 758,500 | 0 |
| 16-Jan-2025 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,628,300 | 0 |
| 15-Jan-2025 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 5,860,400 | 0 |
| 14-Jan-2025 | 995.00 | 1,010.00 | 995.00 | 1,010.00 | 1,084,100 | 0 |
| 13-Jan-2025 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 3,389,100 | 0 |
| 10-Jan-2025 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,909,300 | 0 |
| 09-Jan-2025 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 987,300 | 0 |
| 08-Jan-2025 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,065,900 | 0 |
| 07-Jan-2025 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 1,695,900 | 0 |
| 06-Jan-2025 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,196,700 | 0 |
| 03-Jan-2025 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,096,800 | 0 |
| 02-Jan-2025 | 1,030.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,420,800 | 0 |
| 30-Dec-2024 | 1,030.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,012,000 | 0 |
| 27-Dec-2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 502,000 | 0 |
| 24-Dec-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 678,300 | 0 |
| 23-Dec-2024 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,832,200 | 0 |
| 20-Dec-2024 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,419,700 | 0 |
| 19-Dec-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,010.00 | 3,740,600 | 0 |
| 18-Dec-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,030.00 | 1,361,700 | 0 |
| 17-Dec-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 4,002,500 | 0 |
| 16-Dec-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 2,803,500 | 0 |
| 13-Dec-2024 | 1,055.00 | 1,060.00 | 1,045.00 | 1,050.00 | 1,990,300 | 0 |
| 12-Dec-2024 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 2,369,700 | 0 |
| 11-Dec-2024 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,665,300 | 0 |
| 10-Dec-2024 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4,270,200 | 0 |
| 09-Dec-2024 | 1,055.00 | 1,075.00 | 1,050.00 | 1,060.00 | 3,895,200 | 0 |
| 06-Dec-2024 | 1,060.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1,076,300 | 0 |
| 05-Dec-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 2,670,800 | 0 |
| 04-Dec-2024 | 1,060.00 | 1,085.00 | 1,055.00 | 1,060.00 | 3,500,100 | 0 |
| 03-Dec-2024 | 1,055.00 | 1,065.00 | 1,050.00 | 1,060.00 | 1,449,000 | 0 |
| 02-Dec-2024 | 1,050.00 | 1,070.00 | 1,045.00 | 1,055.00 | 3,727,100 | 0 |
| 29-Nov-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 2,206,500 | 0 |
| 28-Nov-2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,724,400 | 0 |
| 26-Nov-2024 | 1,080.00 | 1,080.00 | 1,040.00 | 1,050.00 | 7,031,400 | 0 |
| 25-Nov-2024 | 1,045.00 | 1,080.00 | 1,040.00 | 1,075.00 | 1,972,100 | 0 |
| 22-Nov-2024 | 1,045.00 | 1,050.00 | 1,035.00 | 1,045.00 | 2,034,300 | 0 |
| 21-Nov-2024 | 1,065.00 | 1,065.00 | 1,035.00 | 1,045.00 | 3,554,400 | 0 |
| 20-Nov-2024 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 1,889,200 | 0 |
| 19-Nov-2024 | 1,040.00 | 1,065.00 | 1,035.00 | 1,055.00 | 2,702,900 | 0 |
| 18-Nov-2024 | 1,065.00 | 1,070.00 | 1,030.00 | 1,040.00 | 5,488,800 | 0 |
| 15-Nov-2024 | 1,070.00 | 1,075.00 | 1,050.00 | 1,055.00 | 3,818,900 | 0 |
| 14-Nov-2024 | 1,080.00 | 1,090.00 | 1,060.00 | 1,065.00 | 5,361,800 | 0 |
| 13-Nov-2024 | 1,100.00 | 1,100.00 | 1,075.00 | 1,080.00 | 4,262,600 | 0 |
| 12-Nov-2024 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 4,417,600 | 0 |
| 11-Nov-2024 | 1,090.00 | 1,100.00 | 1,060.00 | 1,075.00 | 5,911,700 | 0 |
| 08-Nov-2024 | 1,100.00 | 1,105.00 | 1,085.00 | 1,090.00 | 5,532,300 | 0 |
| 07-Nov-2024 | 1,080.00 | 1,095.00 | 1,070.00 | 1,085.00 | 3,316,800 | 0 |
| 06-Nov-2024 | 1,085.00 | 1,100.00 | 1,070.00 | 1,080.00 | 3,720,300 | 0 |
| 05-Nov-2024 | 1,100.00 | 1,105.00 | 1,070.00 | 1,080.00 | 9,980,300 | 0 |
| 04-Nov-2024 | 1,130.00 | 1,140.00 | 1,090.00 | 1,095.00 | 11,900,400 | 0 |
| 01-Nov-2024 | 1,135.00 | 1,135.00 | 1,125.00 | 1,130.00 | 2,181,200 | 0 |
| 31-Oct-2024 | 1,140.00 | 1,155.00 | 1,125.00 | 1,130.00 | 7,547,500 | 0 |
| 30-Oct-2024 | 1,155.00 | 1,160.00 | 1,135.00 | 1,140.00 | 2,893,300 | 0 |
| 29-Oct-2024 | 1,130.00 | 1,160.00 | 1,130.00 | 1,155.00 | 5,511,500 | 0 |
| 28-Oct-2024 | 1,140.00 | 1,140.00 | 1,110.00 | 1,135.00 | 5,550,300 | 0 |
| 25-Oct-2024 | 1,135.00 | 1,140.00 | 1,130.00 | 1,135.00 | 2,892,700 | 0 |
| 24-Oct-2024 | 1,130.00 | 1,145.00 | 1,130.00 | 1,135.00 | 7,337,700 | 0 |
| 23-Oct-2024 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 4,144,200 | 0 |
| 22-Oct-2024 | 1,165.00 | 1,165.00 | 1,140.00 | 1,145.00 | 10,458,100 | 0 |
| 21-Oct-2024 | 1,165.00 | 1,175.00 | 1,145.00 | 1,165.00 | 8,905,200 | 0 |
| 18-Oct-2024 | 1,185.00 | 1,185.00 | 1,160.00 | 1,170.00 | 5,299,400 | 0 |
| 17-Oct-2024 | 1,165.00 | 1,190.00 | 1,165.00 | 1,180.00 | 3,675,300 | 0 |
| 16-Oct-2024 | 1,175.00 | 1,175.00 | 1,155.00 | 1,160.00 | 4,114,500 | 0 |
| 15-Oct-2024 | 1,190.00 | 1,195.00 | 1,170.00 | 1,175.00 | 4,813,700 | 0 |
| 14-Oct-2024 | 1,170.00 | 1,195.00 | 1,165.00 | 1,190.00 | 6,912,500 | 0 |
| 11-Oct-2024 | 1,160.00 | 1,165.00 | 1,150.00 | 1,165.00 | 1,972,600 | 0 |
| 10-Oct-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 1,520,700 | 0 |
| 09-Oct-2024 | 1,165.00 | 1,165.00 | 1,135.00 | 1,150.00 | 4,564,900 | 0 |
| 08-Oct-2024 | 1,165.00 | 1,170.00 | 1,145.00 | 1,160.00 | 3,604,700 | 0 |
| 07-Oct-2024 | 1,150.00 | 1,170.00 | 1,145.00 | 1,160.00 | 7,335,800 | 0 |
| 04-Oct-2024 | 1,140.00 | 1,160.00 | 1,135.00 | 1,145.00 | 5,968,700 | 0 |
| 03-Oct-2024 | 1,155.00 | 1,165.00 | 1,135.00 | 1,135.00 | 8,166,200 | 0 |
| 02-Oct-2024 | 1,190.00 | 1,195.00 | 1,140.00 | 1,155.00 | 10,710,500 | 0 |
| 01-Oct-2024 | 1,200.00 | 1,205.00 | 1,180.00 | 1,180.00 | 11,254,300 | 0 |
| 30-Sep-2024 | 1,220.00 | 1,230.00 | 1,190.00 | 1,195.00 | 4,990,100 | 0 |
| 27-Sep-2024 | 1,235.00 | 1,245.00 | 1,205.00 | 1,220.00 | 6,647,300 | 0 |
| 26-Sep-2024 | 1,250.00 | 1,265.00 | 1,235.00 | 1,235.00 | 5,592,100 | 0 |
| 25-Sep-2024 | 1,270.00 | 1,280.00 | 1,240.00 | 1,250.00 | 6,212,700 | 0 |
| 24-Sep-2024 | 1,285.00 | 1,290.00 | 1,260.00 | 1,270.00 | 5,459,100 | 0 |
| 23-Sep-2024 | 1,275.00 | 1,305.00 | 1,275.00 | 1,285.00 | 9,750,500 | 0 |
| 20-Sep-2024 | 1,240.00 | 1,280.00 | 1,225.00 | 1,270.00 | 12,117,400 | 0 |
| 19-Sep-2024 | 1,225.00 | 1,240.00 | 1,225.00 | 1,235.00 | 6,630,700 | 0 |
| 18-Sep-2024 | 1,210.00 | 1,225.00 | 1,200.00 | 1,225.00 | 4,187,500 | 0 |
| 17-Sep-2024 | 1,220.00 | 1,225.00 | 1,190.00 | 1,210.00 | 8,722,400 | 0 |
| 13-Sep-2024 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 2,704,600 | 0 |
| 12-Sep-2024 | 1,240.00 | 1,245.00 | 1,210.00 | 1,225.00 | 9,230,900 | 0 |
| 11-Sep-2024 | 1,215.00 | 1,260.00 | 1,210.00 | 1,240.00 | 11,714,300 | 0 |
| 10-Sep-2024 | 1,205.00 | 1,225.00 | 1,205.00 | 1,215.00 | 3,093,500 | 0 |
| 09-Sep-2024 | 1,230.00 | 1,245.00 | 1,195.00 | 1,205.00 | 6,757,200 | 0 |