| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,460.00 | 1,520.00 | 1,460.00 | 1,510.00 | 854,100 | 0 |
| 08-Oct-2026 | 1,520.00 | 1,520.00 | 1,460.00 | 1,460.00 | 1,911,500 | 0 |
| 07-Oct-2026 | 1,545.00 | 1,545.00 | 1,495.00 | 1,525.00 | 1,143,600 | 0 |
| 06-Oct-2026 | 1,565.00 | 1,565.00 | 1,500.00 | 1,515.00 | 1,608,900 | 0 |
| 05-Oct-2026 | 1,450.00 | 1,610.00 | 1,450.00 | 1,545.00 | 6,767,200 | 0 |
| 02-Oct-2026 | 1,340.00 | 1,415.00 | 1,325.00 | 1,410.00 | 2,000,000 | 0 |
| 01-Oct-2026 | 1,475.00 | 1,475.00 | 1,375.00 | 1,375.00 | 4,008,400 | 0 |
| 30-Sep-2026 | 1,520.00 | 1,520.00 | 1,475.00 | 1,475.00 | 1,622,500 | 0 |
| 29-Sep-2026 | 1,570.00 | 1,570.00 | 1,495.00 | 1,510.00 | 3,444,300 | 0 |
| 28-Sep-2026 | 1,560.00 | 1,590.00 | 1,545.00 | 1,570.00 | 933,700 | 0 |
| 25-Sep-2026 | 1,545.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,254,200 | 0 |
| 24-Sep-2026 | 1,550.00 | 1,550.00 | 1,505.00 | 1,540.00 | 1,473,500 | 0 |
| 23-Sep-2026 | 1,580.00 | 1,580.00 | 1,500.00 | 1,550.00 | 2,864,400 | 0 |
| 22-Sep-2026 | 1,635.00 | 1,635.00 | 1,565.00 | 1,580.00 | 1,541,700 | 0 |
| 21-Sep-2026 | 1,590.00 | 1,655.00 | 1,560.00 | 1,635.00 | 3,430,100 | 0 |
| 18-Sep-2026 | 1,620.00 | 1,620.00 | 1,535.00 | 1,590.00 | 5,306,200 | 0 |
| 17-Sep-2026 | 1,640.00 | 1,705.00 | 1,615.00 | 1,645.00 | 9,019,900 | 0 |
| 16-Sep-2026 | 1,455.00 | 1,690.00 | 1,455.00 | 1,630.00 | 16,937,800 | 0 |
| 15-Sep-2026 | 1,435.00 | 1,475.00 | 1,420.00 | 1,455.00 | 3,200,800 | 0 |
| 14-Sep-2026 | 1,400.00 | 1,425.00 | 1,395.00 | 1,425.00 | 1,761,600 | 0 |
| 11-Sep-2026 | 1,440.00 | 1,445.00 | 1,395.00 | 1,410.00 | 1,744,900 | 0 |
| 10-Sep-2026 | 1,355.00 | 1,450.00 | 1,355.00 | 1,435.00 | 6,836,100 | 0 |
| 09-Sep-2026 | 1,345.00 | 1,370.00 | 1,340.00 | 1,355.00 | 1,699,100 | 0 |
| 08-Sep-2026 | 1,345.00 | 1,360.00 | 1,320.00 | 1,345.00 | 2,424,200 | 0 |
| 07-Sep-2026 | 1,335.00 | 1,360.00 | 1,315.00 | 1,320.00 | 2,051,200 | 0 |
| 04-Sep-2026 | 1,345.00 | 1,370.00 | 1,290.00 | 1,355.00 | 4,838,900 | 0 |
| 03-Sep-2026 | 1,340.00 | 1,385.00 | 1,335.00 | 1,345.00 | 3,296,100 | 0 |
| 02-Sep-2026 | 1,395.00 | 1,395.00 | 1,340.00 | 1,340.00 | 1,272,900 | 0 |
| 01-Sep-2026 | 1,355.00 | 1,375.00 | 1,345.00 | 1,370.00 | 964,700 | 0 |
| 31-Aug-2026 | 1,365.00 | 1,380.00 | 1,345.00 | 1,370.00 | 1,136,500 | 0 |
| 28-Aug-2026 | 1,360.00 | 1,390.00 | 1,360.00 | 1,365.00 | 1,677,200 | 0 |
| 27-Aug-2026 | 1,310.00 | 1,340.00 | 1,300.00 | 1,335.00 | 2,197,700 | 0 |
| 26-Aug-2026 | 1,380.00 | 1,380.00 | 1,315.00 | 1,315.00 | 3,648,900 | 0 |
| 24-Aug-2026 | 1,395.00 | 1,400.00 | 1,360.00 | 1,380.00 | 1,550,400 | 0 |
| 21-Aug-2026 | 1,365.00 | 1,380.00 | 1,365.00 | 1,370.00 | 420,700 | 0 |
| 20-Aug-2026 | 1,385.00 | 1,395.00 | 1,365.00 | 1,365.00 | 1,196,500 | 0 |
| 19-Aug-2026 | 1,425.00 | 1,445.00 | 1,375.00 | 1,385.00 | 1,931,400 | 0 |
| 18-Aug-2026 | 1,390.00 | 1,460.00 | 1,385.00 | 1,425.00 | 5,985,400 | 0 |
| 14-Aug-2026 | 1,285.00 | 1,405.00 | 1,275.00 | 1,390.00 | 6,927,800 | 0 |
| 13-Aug-2026 | 1,275.00 | 1,305.00 | 1,270.00 | 1,280.00 | 2,138,800 | 0 |
| 12-Aug-2026 | 1,235.00 | 1,300.00 | 1,235.00 | 1,275.00 | 4,433,800 | 0 |
| 11-Aug-2026 | 1,240.00 | 1,250.00 | 1,225.00 | 1,235.00 | 1,191,700 | 0 |
| 10-Aug-2026 | 1,240.00 | 1,245.00 | 1,225.00 | 1,240.00 | 919,700 | 0 |
| 07-Aug-2026 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,053,000 | 0 |
| 06-Aug-2026 | 1,235.00 | 1,235.00 | 1,215.00 | 1,230.00 | 1,330,500 | 0 |
| 05-Aug-2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,235.00 | 1,652,000 | 0 |
| 04-Aug-2026 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 428,500 | 0 |
| 03-Aug-2026 | 1,215.00 | 1,225.00 | 1,205.00 | 1,220.00 | 1,182,300 | 0 |
| 31-Jul-2026 | 1,220.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1,302,000 | 0 |
| 30-Jul-2026 | 1,190.00 | 1,220.00 | 1,190.00 | 1,200.00 | 1,299,600 | 0 |
| 29-Jul-2026 | 1,190.00 | 1,205.00 | 1,185.00 | 1,190.00 | 492,500 | 0 |
| 28-Jul-2026 | 1,205.00 | 1,215.00 | 1,195.00 | 1,195.00 | 910,600 | 0 |
| 27-Jul-2026 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 610,600 | 0 |
| 24-Jul-2026 | 1,220.00 | 1,225.00 | 1,210.00 | 1,220.00 | 313,300 | 0 |
| 23-Jul-2026 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,278,600 | 0 |
| 22-Jul-2026 | 1,235.00 | 1,240.00 | 1,225.00 | 1,230.00 | 484,900 | 0 |
| 21-Jul-2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 641,900 | 0 |
| 20-Jul-2026 | 1,245.00 | 1,245.00 | 1,230.00 | 1,235.00 | 844,700 | 0 |
| 17-Jul-2026 | 1,245.00 | 1,250.00 | 1,235.00 | 1,240.00 | 520,100 | 0 |
| 16-Jul-2026 | 1,275.00 | 1,275.00 | 1,245.00 | 1,245.00 | 1,396,400 | 0 |
| 15-Jul-2026 | 1,275.00 | 1,275.00 | 1,255.00 | 1,275.00 | 1,309,900 | 0 |
| 14-Jul-2026 | 1,245.00 | 1,275.00 | 1,230.00 | 1,275.00 | 3,404,000 | 0 |
| 13-Jul-2026 | 1,245.00 | 1,255.00 | 1,225.00 | 1,245.00 | 1,858,200 | 0 |
| 10-Jul-2026 | 1,250.00 | 1,255.00 | 1,230.00 | 1,245.00 | 2,810,100 | 0 |
| 09-Jul-2026 | 1,190.00 | 1,270.00 | 1,180.00 | 1,245.00 | 5,233,400 | 0 |
| 08-Jul-2026 | 1,205.00 | 1,205.00 | 1,185.00 | 1,190.00 | 534,200 | 0 |
| 07-Jul-2026 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 729,100 | 0 |
| 06-Jul-2026 | 1,210.00 | 1,210.00 | 1,195.00 | 1,210.00 | 562,100 | 0 |
| 03-Jul-2026 | 1,200.00 | 1,210.00 | 1,190.00 | 1,205.00 | 502,800 | 0 |
| 02-Jul-2026 | 1,155.00 | 1,215.00 | 1,155.00 | 1,195.00 | 2,409,400 | 0 |
| 01-Jul-2026 | 1,150.00 | 1,170.00 | 1,125.00 | 1,165.00 | 1,586,900 | 0 |
| 30-Jun-2026 | 1,190.00 | 1,190.00 | 1,145.00 | 1,150.00 | 1,175,600 | 0 |
| 29-Jun-2026 | 1,185.00 | 1,190.00 | 1,170.00 | 1,175.00 | 496,100 | 0 |
| 26-Jun-2026 | 1,200.00 | 1,200.00 | 1,165.00 | 1,185.00 | 1,305,300 | 0 |
| 25-Jun-2026 | 1,180.00 | 1,205.00 | 1,175.00 | 1,190.00 | 1,705,000 | 0 |
| 24-Jun-2026 | 1,230.00 | 1,275.00 | 1,170.00 | 1,185.00 | 6,568,000 | 0 |
| 23-Jun-2026 | 1,185.00 | 1,205.00 | 1,160.00 | 1,170.00 | 2,491,700 | 0 |
| 22-Jun-2026 | 1,125.00 | 1,200.00 | 1,125.00 | 1,185.00 | 4,758,300 | 0 |
| 19-Jun-2026 | 1,140.00 | 1,165.00 | 1,125.00 | 1,125.00 | 1,084,300 | 0 |
| 18-Jun-2026 | 1,145.00 | 1,155.00 | 1,125.00 | 1,140.00 | 1,611,900 | 0 |
| 17-Jun-2026 | 1,110.00 | 1,165.00 | 1,100.00 | 1,145.00 | 2,764,300 | 0 |
| 15-Jun-2026 | 1,100.00 | 1,125.00 | 1,090.00 | 1,100.00 | 2,188,900 | 0 |
| 12-Jun-2026 | 1,090.00 | 1,105.00 | 1,075.00 | 1,090.00 | 2,245,200 | 0 |
| 11-Jun-2026 | 1,060.00 | 1,095.00 | 1,050.00 | 1,095.00 | 2,038,600 | 0 |
| 10-Jun-2026 | 1,055.00 | 1,085.00 | 1,040.00 | 1,060.00 | 2,237,500 | 0 |
| 09-Jun-2026 | 1,020.00 | 1,050.00 | 1,005.00 | 1,040.00 | 3,165,200 | 0 |
| 08-Jun-2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,020.00 | 4,473,700 | 0 |
| 05-Jun-2026 | 1,075.00 | 1,095.00 | 1,035.00 | 1,060.00 | 1,879,900 | 0 |
| 04-Jun-2026 | 1,090.00 | 1,090.00 | 1,015.00 | 1,075.00 | 3,287,000 | 0 |
| 03-Jun-2026 | 1,145.00 | 1,150.00 | 1,050.00 | 1,090.00 | 4,593,200 | 0 |
| 02-Jun-2026 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 1,819,700 | 0 |
| 29-May-2026 | 1,165.00 | 1,165.00 | 1,115.00 | 1,125.00 | 2,108,000 | 0 |
| 28-May-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 27-May-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 | 0 |
| 26-May-2026 | 1,175.00 | 1,180.00 | 1,150.00 | 1,160.00 | 1,953,400 | 0 |
| 25-May-2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 633,200 | 0 |
| 22-May-2026 | 1,165.00 | 1,170.00 | 1,145.00 | 1,165.00 | 1,072,000 | 0 |
| 21-May-2026 | 1,180.00 | 1,180.00 | 1,140.00 | 1,165.00 | 2,152,900 | 0 |
| 20-May-2026 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 2,393,400 | 0 |
| 19-May-2026 | 1,155.00 | 1,170.00 | 1,140.00 | 1,165.00 | 3,224,500 | 0 |