| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 73.00 | 74.00 | 71.00 | 73.00 | 193,300 | 0 |
| 05-Jun-2023 | 73.00 | 74.00 | 70.00 | 73.00 | 357,600 | 0 |
| 31-May-2023 | 72.00 | 73.00 | 70.00 | 73.00 | 245,700 | 0 |
| 30-May-2023 | 73.00 | 75.00 | 72.00 | 72.00 | 457,200 | 0 |
| 29-May-2023 | 75.00 | 75.00 | 73.00 | 74.00 | 389,400 | 0 |
| 26-May-2023 | 74.00 | 76.00 | 74.00 | 75.00 | 146,800 | 0 |
| 25-May-2023 | 75.00 | 76.00 | 73.00 | 75.00 | 362,200 | 0 |
| 24-May-2023 | 75.00 | 79.00 | 75.00 | 75.00 | 705,100 | 0 |
| 23-May-2023 | 76.00 | 77.00 | 73.00 | 75.00 | 552,700 | 0 |
| 22-May-2023 | 75.00 | 76.00 | 73.00 | 76.00 | 345,700 | 0 |
| 19-May-2023 | 75.00 | 77.00 | 74.00 | 76.00 | 202,300 | 0 |
| 17-May-2023 | 78.00 | 78.00 | 74.00 | 76.00 | 364,800 | 0 |
| 16-May-2023 | 76.00 | 79.00 | 75.00 | 78.00 | 349,700 | 0 |
| 15-May-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 172,700 | 0 |
| 12-May-2023 | 75.00 | 79.00 | 75.00 | 76.00 | 581,400 | 0 |
| 11-May-2023 | 75.00 | 79.00 | 75.00 | 75.00 | 713,700 | 0 |
| 10-May-2023 | 75.00 | 76.00 | 75.00 | 75.00 | 124,100 | 0 |
| 09-May-2023 | 75.00 | 76.00 | 74.00 | 76.00 | 283,600 | 0 |
| 08-May-2023 | 76.00 | 77.00 | 74.00 | 75.00 | 612,200 | 0 |
| 05-May-2023 | 76.00 | 80.00 | 75.00 | 76.00 | 1,175,700 | 0 |
| 04-May-2023 | 78.00 | 78.00 | 73.00 | 76.00 | 1,029,100 | 0 |
| 03-May-2023 | 79.00 | 79.00 | 77.00 | 78.00 | 130,000 | 0 |
| 02-May-2023 | 78.00 | 83.00 | 78.00 | 79.00 | 505,500 | 0 |
| 28-Apr-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 239,500 | 0 |
| 27-Apr-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 142,300 | 0 |
| 26-Apr-2023 | 77.00 | 83.00 | 75.00 | 79.00 | 349,500 | 0 |
| 18-Apr-2023 | 77.00 | 80.00 | 74.00 | 78.00 | 79,500 | 0 |
| 17-Apr-2023 | 79.00 | 79.00 | 75.00 | 78.00 | 154,300 | 0 |
| 14-Apr-2023 | 82.00 | 84.00 | 76.00 | 77.00 | 983,700 | 0 |
| 13-Apr-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 200,700 | 0 |
| 12-Apr-2023 | 84.00 | 84.00 | 79.00 | 80.00 | 198,800 | 0 |
| 11-Apr-2023 | 82.00 | 84.00 | 80.00 | 80.00 | 133,800 | 0 |
| 10-Apr-2023 | 83.00 | 84.00 | 80.00 | 82.00 | 99,700 | 0 |
| 06-Apr-2023 | 81.00 | 85.00 | 80.00 | 82.00 | 268,300 | 0 |
| 05-Apr-2023 | 82.00 | 83.00 | 78.00 | 81.00 | 603,100 | 0 |
| 04-Apr-2023 | 80.00 | 85.00 | 80.00 | 81.00 | 1,447,900 | 0 |
| 03-Apr-2023 | 81.00 | 84.00 | 78.00 | 79.00 | 1,050,000 | 0 |
| 31-Mar-2023 | 78.00 | 80.00 | 76.00 | 80.00 | 94,900 | 0 |
| 30-Mar-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 204,000 | 0 |
| 29-Mar-2023 | 79.00 | 80.00 | 77.00 | 80.00 | 585,100 | 0 |
| 28-Mar-2023 | 78.00 | 84.00 | 78.00 | 79.00 | 1,068,000 | 0 |
| 27-Mar-2023 | 77.00 | 80.00 | 76.00 | 79.00 | 137,800 | 0 |
| 24-Mar-2023 | 76.00 | 80.00 | 76.00 | 77.00 | 317,700 | 0 |
| 21-Mar-2023 | 79.00 | 80.00 | 74.00 | 76.00 | 845,600 | 0 |
| 20-Mar-2023 | 71.00 | 85.00 | 71.00 | 79.00 | 3,593,300 | 0 |
| 17-Mar-2023 | 70.00 | 73.00 | 69.00 | 72.00 | 869,500 | 0 |
| 16-Mar-2023 | 70.00 | 77.00 | 69.00 | 70.00 | 652,500 | 0 |
| 15-Mar-2023 | 73.00 | 80.00 | 72.00 | 74.00 | 837,100 | 0 |
| 14-Mar-2023 | 79.00 | 84.00 | 76.00 | 76.00 | 2,576,400 | 0 |
| 13-Mar-2023 | 83.00 | 85.00 | 77.00 | 81.00 | 4,306,100 | 0 |
| 10-Mar-2023 | 72.00 | 92.00 | 70.00 | 82.00 | 16,390,600 | 0 |
| 09-Mar-2023 | 74.00 | 74.00 | 69.00 | 71.00 | 1,096,100 | 0 |
| 08-Mar-2023 | 77.00 | 79.00 | 73.00 | 74.00 | 469,500 | 0 |
| 07-Mar-2023 | 80.00 | 81.00 | 75.00 | 76.00 | 1,615,900 | 0 |
| 06-Mar-2023 | 81.00 | 83.00 | 80.00 | 80.00 | 596,500 | 0 |
| 03-Mar-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 348,800 | 0 |
| 02-Mar-2023 | 83.00 | 83.00 | 80.00 | 82.00 | 421,700 | 0 |
| 01-Mar-2023 | 83.00 | 84.00 | 79.00 | 83.00 | 799,900 | 0 |
| 28-Feb-2023 | 81.00 | 85.00 | 80.00 | 83.00 | 850,900 | 0 |
| 27-Feb-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 524,300 | 0 |
| 24-Feb-2023 | 83.00 | 84.00 | 83.00 | 83.00 | 327,600 | 0 |
| 23-Feb-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 391,600 | 0 |
| 22-Feb-2023 | 85.00 | 86.00 | 83.00 | 84.00 | 597,400 | 0 |
| 21-Feb-2023 | 86.00 | 88.00 | 85.00 | 85.00 | 1,106,500 | 0 |
| 20-Feb-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 982,300 | 0 |
| 17-Feb-2023 | 86.00 | 86.00 | 84.00 | 85.00 | 487,900 | 0 |
| 16-Feb-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 316,800 | 0 |
| 15-Feb-2023 | 86.00 | 89.00 | 85.00 | 85.00 | 808,900 | 0 |
| 14-Feb-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 220,400 | 0 |
| 13-Feb-2023 | 88.00 | 88.00 | 85.00 | 87.00 | 351,400 | 0 |
| 10-Feb-2023 | 89.00 | 89.00 | 87.00 | 87.00 | 331,000 | 0 |
| 09-Feb-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 191,500 | 0 |
| 08-Feb-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 686,100 | 0 |
| 07-Feb-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 397,300 | 0 |
| 06-Feb-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 1,159,000 | 0 |
| 03-Feb-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 967,300 | 0 |
| 02-Feb-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 1,900,100 | 0 |
| 01-Feb-2023 | 88.00 | 92.00 | 88.00 | 88.00 | 1,057,400 | 0 |
| 31-Jan-2023 | 89.00 | 90.00 | 88.00 | 88.00 | 738,600 | 0 |
| 30-Jan-2023 | 88.00 | 92.00 | 87.00 | 89.00 | 1,131,200 | 0 |
| 27-Jan-2023 | 89.00 | 93.00 | 87.00 | 88.00 | 5,165,700 | 0 |
| 26-Jan-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 785,200 | 0 |
| 25-Jan-2023 | 89.00 | 90.00 | 88.00 | 88.00 | 563,400 | 0 |
| 24-Jan-2023 | 88.00 | 91.00 | 87.00 | 89.00 | 2,864,000 | 0 |
| 20-Jan-2023 | 91.00 | 92.00 | 88.00 | 88.00 | 1,807,600 | 0 |
| 19-Jan-2023 | 89.00 | 94.00 | 86.00 | 90.00 | 2,879,200 | 0 |
| 18-Jan-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 844,400 | 0 |
| 17-Jan-2023 | 86.00 | 88.00 | 83.00 | 86.00 | 2,211,900 | 0 |
| 16-Jan-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 2,862,000 | 0 |
| 13-Jan-2023 | 86.00 | 87.00 | 84.00 | 86.00 | 410,300 | 0 |
| 12-Jan-2023 | 86.00 | 88.00 | 84.00 | 86.00 | 431,700 | 0 |
| 11-Jan-2023 | 86.00 | 89.00 | 84.00 | 86.00 | 1,094,200 | 0 |
| 10-Jan-2023 | 89.00 | 92.00 | 85.00 | 85.00 | 2,386,900 | 0 |
| 09-Jan-2023 | 86.00 | 93.00 | 86.00 | 89.00 | 1,311,900 | 0 |
| 06-Jan-2023 | 82.00 | 93.00 | 82.00 | 90.00 | 2,509,300 | 0 |
| 05-Jan-2023 | 84.00 | 91.00 | 84.00 | 85.00 | 1,982,300 | 0 |
| 04-Jan-2023 | 85.00 | 92.00 | 85.00 | 90.00 | 614,100 | 0 |
| 03-Jan-2023 | 86.00 | 97.00 | 86.00 | 90.00 | 2,625,300 | 0 |
| 02-Jan-2023 | 87.00 | 93.00 | 87.00 | 90.00 | 1,336,900 | 0 |
| 30-Dec-2022 | 89.00 | 95.00 | 89.00 | 92.00 | 2,665,100 | 0 |