| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 642,000 | 0 |
| 05-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 507,100 | 0 |
| 04-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 217,200 | 0 |
| 03-Sep-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,564,500 | 0 |
| 02-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 1,131,100 | 0 |
| 30-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 1,093,300 | 0 |
| 29-Aug-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 1,207,100 | 0 |
| 28-Aug-2024 | 52.00 | 57.00 | 52.00 | 53.00 | 3,901,200 | 0 |
| 27-Aug-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 2,817,900 | 0 |
| 26-Aug-2024 | 53.00 | 54.00 | 50.00 | 52.00 | 2,962,300 | 0 |
| 23-Aug-2024 | 50.00 | 62.00 | 50.00 | 51.00 | 50,158,500 | 0 |
| 22-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 354,700 | 0 |
| 21-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 443,100 | 0 |
| 20-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 2,644,800 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 635,900 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,202,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,500 | 0 |
| 31-Jul-2024 | 50.00 | 65.00 | 50.00 | 50.00 | 61,161,800 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 98,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,300 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 490,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 201,300 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 407,800 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |