| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 472,000 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 869,100 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 593,800 | 0 |
| 22-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 139,100 | 0 |
| 21-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 607,900 | 0 |
| 20-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 111,100 | 0 |
| 19-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 294,500 | 0 |
| 18-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 480,700 | 0 |
| 15-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 359,100 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 537,900 | 0 |
| 13-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 110,400 | 0 |
| 08-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 231,400 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 25,200 | 0 |
| 06-Mar-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 677,200 | 0 |
| 05-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 103,100 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 271,600 | 0 |
| 01-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 605,000 | 0 |
| 29-Feb-2024 | 53.00 | 55.00 | 50.00 | 51.00 | 8,265,600 | 0 |
| 28-Feb-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 1,942,700 | 0 |
| 27-Feb-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 176,400 | 0 |
| 26-Feb-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 7,300 | 0 |
| 23-Feb-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 24,500 | 0 |
| 22-Feb-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 417,100 | 0 |
| 21-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 54,700 | 0 |
| 20-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 853,300 | 0 |
| 19-Feb-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 918,400 | 0 |
| 16-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 145,200 | 0 |
| 15-Feb-2024 | 57.00 | 57.00 | 51.00 | 52.00 | 310,300 | 0 |
| 13-Feb-2024 | 53.00 | 55.00 | 50.00 | 52.00 | 2,163,700 | 0 |
| 12-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 324,700 | 0 |
| 07-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 251,500 | 0 |
| 06-Feb-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 894,200 | 0 |
| 05-Feb-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 611,700 | 0 |
| 02-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,413,900 | 0 |
| 01-Feb-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,023,600 | 0 |
| 31-Jan-2024 | 56.00 | 62.00 | 54.00 | 54.00 | 8,249,000 | 0 |
| 30-Jan-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 589,300 | 0 |
| 29-Jan-2024 | 56.00 | 58.00 | 54.00 | 55.00 | 2,972,000 | 0 |
| 26-Jan-2024 | 58.00 | 59.00 | 53.00 | 56.00 | 3,857,000 | 0 |
| 25-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 357,500 | 0 |
| 24-Jan-2024 | 59.00 | 65.00 | 58.00 | 59.00 | 7,700,000 | 0 |
| 23-Jan-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 3,152,100 | 0 |
| 22-Jan-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 4,153,200 | 0 |