| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 83.00 | 84.00 | 82.00 | 83.00 | 5,360,500 | 0 |
| 03-Aug-2026 | 81.00 | 83.00 | 80.00 | 83.00 | 7,257,200 | 0 |
| 31-Jul-2026 | 79.00 | 83.00 | 78.00 | 80.00 | 22,019,700 | 0 |
| 30-Jul-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 6,031,000 | 0 |
| 29-Jul-2026 | 84.00 | 85.00 | 72.00 | 77.00 | 28,892,700 | 0 |
| 28-Jul-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 13,104,100 | 0 |
| 27-Jul-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 7,194,900 | 0 |
| 24-Jul-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 7,138,700 | 0 |
| 23-Jul-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 12,392,200 | 0 |
| 22-Jul-2026 | 86.00 | 88.00 | 84.00 | 86.00 | 19,792,000 | 0 |
| 21-Jul-2026 | 95.00 | 103.00 | 84.00 | 85.00 | 307,993,700 | 0 |
| 20-Jul-2026 | 82.00 | 83.00 | 81.00 | 83.00 | 3,416,500 | 0 |
| 17-Jul-2026 | 83.00 | 86.00 | 82.00 | 82.00 | 9,308,600 | 0 |
| 16-Jul-2026 | 84.00 | 84.00 | 82.00 | 83.00 | 2,606,000 | 0 |
| 15-Jul-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 8,686,200 | 0 |
| 14-Jul-2026 | 82.00 | 86.00 | 80.00 | 82.00 | 9,461,700 | 0 |
| 13-Jul-2026 | 82.00 | 82.00 | 80.00 | 82.00 | 7,031,800 | 0 |
| 10-Jul-2026 | 80.00 | 87.00 | 80.00 | 82.00 | 19,702,800 | 0 |
| 09-Jul-2026 | 80.00 | 84.00 | 79.00 | 80.00 | 8,843,700 | 0 |
| 08-Jul-2026 | 86.00 | 86.00 | 78.00 | 79.00 | 12,473,100 | 0 |
| 07-Jul-2026 | 84.00 | 87.00 | 81.00 | 86.00 | 17,345,500 | 0 |
| 06-Jul-2026 | 82.00 | 84.00 | 81.00 | 83.00 | 12,194,800 | 0 |
| 03-Jul-2026 | 81.00 | 91.00 | 79.00 | 82.00 | 77,252,300 | 0 |
| 02-Jul-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 4,434,900 | 0 |
| 01-Jul-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 11,202,800 | 0 |
| 30-Jun-2026 | 82.00 | 82.00 | 78.00 | 79.00 | 4,764,000 | 0 |
| 29-Jun-2026 | 80.00 | 85.00 | 78.00 | 82.00 | 7,942,900 | 0 |
| 26-Jun-2026 | 82.00 | 86.00 | 73.00 | 79.00 | 26,105,700 | 0 |
| 25-Jun-2026 | 81.00 | 85.00 | 80.00 | 82.00 | 7,009,100 | 0 |
| 24-Jun-2026 | 86.00 | 87.00 | 80.00 | 80.00 | 16,633,200 | 0 |
| 23-Jun-2026 | 87.00 | 100.00 | 83.00 | 84.00 | 111,163,800 | 0 |
| 22-Jun-2026 | 88.00 | 88.00 | 85.00 | 88.00 | 6,958,400 | 0 |
| 19-Jun-2026 | 88.00 | 90.00 | 87.00 | 88.00 | 7,959,600 | 0 |
| 18-Jun-2026 | 88.00 | 92.00 | 86.00 | 90.00 | 15,256,000 | 0 |
| 17-Jun-2026 | 88.00 | 89.00 | 85.00 | 88.00 | 16,495,800 | 0 |
| 15-Jun-2026 | 95.00 | 97.00 | 86.00 | 88.00 | 75,182,000 | 0 |
| 12-Jun-2026 | 101.00 | 101.00 | 94.00 | 94.00 | 20,293,000 | 0 |
| 11-Jun-2026 | 101.00 | 106.00 | 95.00 | 100.00 | 32,390,200 | 0 |
| 10-Jun-2026 | 98.00 | 102.00 | 96.00 | 100.00 | 8,971,400 | 0 |
| 09-Jun-2026 | 96.00 | 102.00 | 96.00 | 98.00 | 14,816,100 | 0 |
| 08-Jun-2026 | 96.00 | 104.00 | 93.00 | 95.00 | 17,073,100 | 0 |
| 05-Jun-2026 | 104.00 | 111.00 | 97.00 | 97.00 | 27,762,900 | 0 |
| 04-Jun-2026 | 105.00 | 114.00 | 94.00 | 104.00 | 43,514,600 | 0 |
| 03-Jun-2026 | 108.00 | 111.00 | 102.00 | 107.00 | 40,198,400 | 0 |
| 02-Jun-2026 | 109.00 | 111.00 | 107.00 | 107.00 | 17,525,700 | 0 |
| 29-May-2026 | 118.00 | 119.00 | 107.00 | 107.00 | 49,585,100 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 109.00 | 121.00 | 105.00 | 118.00 | 142,761,100 | 0 |
| 25-May-2026 | 140.00 | 151.00 | 119.00 | 119.00 | 179,228,100 | 0 |
| 22-May-2026 | 108.00 | 143.00 | 105.00 | 140.00 | 361,493,300 | 0 |
| 21-May-2026 | 104.00 | 111.00 | 101.00 | 109.00 | 71,605,000 | 0 |
| 20-May-2026 | 101.00 | 105.00 | 96.00 | 100.00 | 28,368,600 | 0 |
| 19-May-2026 | 127.00 | 132.00 | 108.00 | 108.00 | 56,439,100 | 0 |
| 18-May-2026 | 126.00 | 130.00 | 124.00 | 127.00 | 30,176,600 | 0 |
| 15-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 14-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 13-May-2026 | 125.00 | 130.00 | 122.00 | 125.00 | 79,203,800 | 0 |
| 12-May-2026 | 129.00 | 130.00 | 120.00 | 124.00 | 86,161,000 | 0 |
| 11-May-2026 | 104.00 | 140.00 | 97.00 | 140.00 | 201,930,700 | 0 |
| 08-May-2026 | 117.00 | 117.00 | 100.00 | 104.00 | 12,534,900 | 0 |
| 07-May-2026 | 110.00 | 119.00 | 110.00 | 112.00 | 33,106,300 | 0 |
| 06-May-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 12,149,500 | 0 |
| 05-May-2026 | 106.00 | 110.00 | 104.00 | 106.00 | 7,922,900 | 0 |
| 04-May-2026 | 109.00 | 116.00 | 104.00 | 106.00 | 24,321,800 | 0 |
| 30-Apr-2026 | 102.00 | 118.00 | 99.00 | 106.00 | 78,882,400 | 0 |
| 29-Apr-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 4,609,200 | 0 |
| 28-Apr-2026 | 104.00 | 105.00 | 100.00 | 104.00 | 7,354,600 | 0 |
| 27-Apr-2026 | 98.00 | 106.00 | 94.00 | 100.00 | 3,559,700 | 0 |
| 24-Apr-2026 | 110.00 | 110.00 | 94.00 | 98.00 | 17,201,700 | 0 |
| 23-Apr-2026 | 113.00 | 115.00 | 109.00 | 110.00 | 13,528,800 | 0 |
| 22-Apr-2026 | 110.00 | 113.00 | 109.00 | 111.00 | 13,392,200 | 0 |
| 21-Apr-2026 | 108.00 | 111.00 | 108.00 | 109.00 | 4,801,400 | 0 |
| 20-Apr-2026 | 108.00 | 112.00 | 108.00 | 108.00 | 5,775,600 | 0 |
| 17-Apr-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 8,085,100 | 0 |
| 16-Apr-2026 | 113.00 | 113.00 | 109.00 | 109.00 | 11,897,800 | 0 |
| 15-Apr-2026 | 112.00 | 114.00 | 108.00 | 111.00 | 20,637,600 | 0 |
| 14-Apr-2026 | 130.00 | 148.00 | 112.00 | 112.00 | 281,074,500 | 0 |
| 13-Apr-2026 | 94.00 | 130.00 | 94.00 | 130.00 | 235,913,500 | 0 |
| 10-Apr-2026 | 97.00 | 103.00 | 95.00 | 97.00 | 45,658,800 | 0 |
| 09-Apr-2026 | 95.00 | 100.00 | 92.00 | 95.00 | 30,790,200 | 0 |
| 08-Apr-2026 | 93.00 | 98.00 | 93.00 | 95.00 | 4,402,500 | 0 |
| 07-Apr-2026 | 92.00 | 97.00 | 90.00 | 93.00 | 4,869,300 | 0 |
| 06-Apr-2026 | 89.00 | 98.00 | 89.00 | 92.00 | 7,191,700 | 0 |
| 02-Apr-2026 | 97.00 | 101.00 | 94.00 | 94.00 | 17,374,400 | 0 |
| 01-Apr-2026 | 96.00 | 100.00 | 93.00 | 96.00 | 32,396,200 | 0 |
| 31-Mar-2026 | 81.00 | 102.00 | 81.00 | 95.00 | 138,517,800 | 0 |
| 30-Mar-2026 | 80.00 | 99.00 | 73.00 | 81.00 | 150,733,100 | 0 |
| 27-Mar-2026 | 73.00 | 89.00 | 73.00 | 80.00 | 46,917,900 | 0 |
| 26-Mar-2026 | 74.00 | 76.00 | 70.00 | 72.00 | 1,055,400 | 0 |
| 25-Mar-2026 | 69.00 | 75.00 | 68.00 | 73.00 | 1,625,500 | 0 |
| 17-Mar-2026 | 75.00 | 90.00 | 67.00 | 70.00 | 4,603,900 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 67.00 | 70.00 | 3,831,300 | 0 |
| 13-Mar-2026 | 80.00 | 81.00 | 72.00 | 76.00 | 4,902,900 | 0 |
| 12-Mar-2026 | 82.00 | 84.00 | 80.00 | 81.00 | 3,101,400 | 0 |
| 11-Mar-2026 | 88.00 | 90.00 | 82.00 | 84.00 | 3,792,900 | 0 |
| 10-Mar-2026 | 87.00 | 96.00 | 85.00 | 88.00 | 7,625,800 | 0 |
| 09-Mar-2026 | 97.00 | 103.00 | 81.00 | 84.00 | 60,443,100 | 0 |
| 06-Mar-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 3,804,500 | 0 |
| 05-Mar-2026 | 96.00 | 102.00 | 96.00 | 99.00 | 4,160,000 | 0 |