| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 255,700 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 93,500 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 189,900 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,400 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,800 | 0 |
| 14-Nov-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 257,400 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 12-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 177,100 | 0 |
| 11-Nov-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 203,900 | 0 |
| 08-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 303,000 | 0 |
| 07-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 290,300 | 0 |
| 06-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 485,200 | 0 |
| 05-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 177,800 | 0 |
| 04-Nov-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 369,200 | 0 |
| 01-Nov-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 1,326,800 | 0 |
| 31-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 418,700 | 0 |
| 30-Oct-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 589,900 | 0 |
| 29-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,375,800 | 0 |
| 28-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,204,100 | 0 |
| 25-Oct-2024 | 52.00 | 56.00 | 52.00 | 53.00 | 7,053,800 | 0 |
| 24-Oct-2024 | 51.00 | 57.00 | 51.00 | 51.00 | 10,114,000 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,946,600 | 0 |
| 22-Oct-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 1,119,300 | 0 |
| 21-Oct-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 943,800 | 0 |
| 18-Oct-2024 | 51.00 | 56.00 | 50.00 | 53.00 | 2,952,400 | 0 |
| 17-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 346,800 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 581,000 | 0 |
| 15-Oct-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 3,124,700 | 0 |
| 14-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 385,900 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,100 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 766,300 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 939,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,016,700 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 178,000 | 0 |
| 02-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 305,200 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 223,100 | 0 |
| 30-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 179,200 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 415,400 | 0 |
| 26-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,420,300 | 0 |
| 25-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 553,800 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 870,400 | 0 |
| 23-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 825,200 | 0 |
| 20-Sep-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 1,000,200 | 0 |
| 19-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 161,000 | 0 |
| 18-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,228,300 | 0 |
| 17-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 736,000 | 0 |
| 13-Sep-2024 | 52.00 | 57.00 | 50.00 | 50.00 | 4,075,700 | 0 |
| 12-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 189,100 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 774,900 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 672,200 | 0 |
| 09-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 913,300 | 0 |
| 06-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 642,000 | 0 |
| 05-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 507,100 | 0 |
| 04-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 217,200 | 0 |
| 03-Sep-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 1,564,500 | 0 |
| 02-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 1,131,100 | 0 |
| 30-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 1,093,300 | 0 |
| 29-Aug-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 1,207,100 | 0 |
| 28-Aug-2024 | 52.00 | 57.00 | 52.00 | 53.00 | 3,901,200 | 0 |
| 27-Aug-2024 | 52.00 | 54.00 | 51.00 | 52.00 | 2,817,900 | 0 |
| 26-Aug-2024 | 53.00 | 54.00 | 50.00 | 52.00 | 2,962,300 | 0 |
| 23-Aug-2024 | 50.00 | 62.00 | 50.00 | 51.00 | 50,158,500 | 0 |
| 22-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 354,700 | 0 |
| 21-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 443,100 | 0 |
| 20-Aug-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 2,644,800 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 635,900 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,000 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,202,900 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 127,500 | 0 |
| 31-Jul-2024 | 50.00 | 65.00 | 50.00 | 50.00 | 61,161,800 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 98,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,300 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 490,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 201,300 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 407,800 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,200 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |