| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 88,000 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 23-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 237,000 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,805,400 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 17-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 9,800 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 13-Jan-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 3,710,000 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 06-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 20,400 | 0 |
| 03-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 122,000 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,600 | 0 |
| 27-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 55,400 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 267,500 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 20-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 37,000 | 0 |
| 19-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 66,100 | 0 |
| 18-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 33,300 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 16-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 68,900 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 554,000 | 0 |
| 12-Dec-2024 | 50.00 | 55.00 | 50.00 | 50.00 | 987,800 | 0 |
| 11-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 175,100 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,900 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 335,400 | 0 |
| 06-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 18,100 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 296,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,800 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 | 0 |
| 28-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 90,700 | 0 |
| 26-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 313,100 | 0 |
| 25-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 381,200 | 0 |
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 255,700 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 93,500 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 189,900 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,400 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 49,300 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,800 | 0 |
| 14-Nov-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 257,400 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 12-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 177,100 | 0 |
| 11-Nov-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 203,900 | 0 |
| 08-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 303,000 | 0 |
| 07-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 290,300 | 0 |
| 06-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 485,200 | 0 |
| 05-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 177,800 | 0 |
| 04-Nov-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 369,200 | 0 |
| 01-Nov-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 1,326,800 | 0 |
| 31-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 418,700 | 0 |
| 30-Oct-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 589,900 | 0 |
| 29-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 1,375,800 | 0 |
| 28-Oct-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 2,204,100 | 0 |
| 25-Oct-2024 | 52.00 | 56.00 | 52.00 | 53.00 | 7,053,800 | 0 |
| 24-Oct-2024 | 51.00 | 57.00 | 51.00 | 51.00 | 10,114,000 | 0 |
| 23-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,946,600 | 0 |
| 22-Oct-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 1,119,300 | 0 |
| 21-Oct-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 943,800 | 0 |
| 18-Oct-2024 | 51.00 | 56.00 | 50.00 | 53.00 | 2,952,400 | 0 |
| 17-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 346,800 | 0 |
| 16-Oct-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 581,000 | 0 |
| 15-Oct-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 3,124,700 | 0 |
| 14-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 385,900 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,400 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,100 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 766,300 | 0 |
| 07-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 939,400 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,016,700 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 178,000 | 0 |
| 02-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 305,200 | 0 |
| 01-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 223,100 | 0 |
| 30-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 179,200 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 415,400 | 0 |
| 26-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,420,300 | 0 |
| 25-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 553,800 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 870,400 | 0 |
| 23-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 825,200 | 0 |
| 20-Sep-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 1,000,200 | 0 |
| 19-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 161,000 | 0 |
| 18-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,228,300 | 0 |
| 17-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 736,000 | 0 |
| 13-Sep-2024 | 52.00 | 57.00 | 50.00 | 50.00 | 4,075,700 | 0 |
| 12-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 189,100 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 774,900 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 672,200 | 0 |
| 09-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 913,300 | 0 |