| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 86.00 | 90.00 | 84.00 | 87.00 | 9,948,900 | 0 |
| 03-Oct-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 8,043,200 | 0 |
| 02-Oct-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,302,600 | 0 |
| 01-Oct-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 4,495,000 | 0 |
| 30-Sep-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 14,075,000 | 0 |
| 29-Sep-2025 | 86.00 | 89.00 | 82.00 | 88.00 | 18,208,000 | 0 |
| 26-Sep-2025 | 86.00 | 89.00 | 85.00 | 85.00 | 2,950,000 | 0 |
| 25-Sep-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 6,973,700 | 0 |
| 24-Sep-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 17,497,200 | 0 |
| 23-Sep-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 13,151,400 | 0 |
| 22-Sep-2025 | 90.00 | 90.00 | 86.00 | 90.00 | 8,821,700 | 0 |
| 19-Sep-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 4,540,600 | 0 |
| 18-Sep-2025 | 90.00 | 93.00 | 86.00 | 88.00 | 23,657,300 | 0 |
| 17-Sep-2025 | 94.00 | 95.00 | 88.00 | 89.00 | 37,542,700 | 0 |
| 16-Sep-2025 | 84.00 | 109.00 | 81.00 | 93.00 | 179,245,500 | 0 |
| 15-Sep-2025 | 80.00 | 86.00 | 79.00 | 83.00 | 21,483,000 | 0 |
| 12-Sep-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 3,945,600 | 0 |
| 11-Sep-2025 | 78.00 | 83.00 | 78.00 | 78.00 | 3,946,100 | 0 |
| 10-Sep-2025 | 76.00 | 85.00 | 74.00 | 78.00 | 11,242,900 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 3,489,800 | 0 |
| 08-Sep-2025 | 81.00 | 90.00 | 77.00 | 79.00 | 30,970,600 | 0 |
| 04-Sep-2025 | 89.00 | 90.00 | 80.00 | 81.00 | 14,485,900 | 0 |
| 03-Sep-2025 | 81.00 | 96.00 | 81.00 | 86.00 | 69,790,600 | 0 |
| 02-Sep-2025 | 81.00 | 91.00 | 77.00 | 80.00 | 38,124,800 | 0 |
| 01-Sep-2025 | 83.00 | 84.00 | 75.00 | 81.00 | 5,060,300 | 0 |
| 29-Aug-2025 | 89.00 | 89.00 | 78.00 | 85.00 | 8,842,300 | 0 |
| 28-Aug-2025 | 94.00 | 99.00 | 84.00 | 88.00 | 22,516,600 | 0 |
| 27-Aug-2025 | 102.00 | 111.00 | 87.00 | 90.00 | 143,613,600 | 0 |
| 26-Aug-2025 | 65.00 | 86.00 | 65.00 | 86.00 | 165,100,100 | 0 |
| 25-Aug-2025 | 63.00 | 70.00 | 62.00 | 64.00 | 27,726,600 | 0 |
| 22-Aug-2025 | 72.00 | 72.00 | 62.00 | 63.00 | 44,910,900 | 0 |
| 21-Aug-2025 | 54.00 | 72.00 | 52.00 | 72.00 | 119,455,200 | 0 |
| 20-Aug-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 249,900 | 0 |
| 19-Aug-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 180,900 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,191,700 | 0 |
| 14-Aug-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 346,700 | 0 |
| 13-Aug-2025 | 53.00 | 54.00 | 50.00 | 53.00 | 2,693,200 | 0 |
| 12-Aug-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 400,700 | 0 |
| 11-Aug-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 194,900 | 0 |
| 08-Aug-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 547,800 | 0 |
| 07-Aug-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 3,839,700 | 0 |
| 06-Aug-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 70,700 | 0 |
| 05-Aug-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 252,100 | 0 |
| 04-Aug-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 767,200 | 0 |
| 01-Aug-2025 | 51.00 | 55.00 | 50.00 | 52.00 | 2,294,800 | 0 |
| 31-Jul-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 1,748,000 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,219,300 | 0 |
| 29-Jul-2025 | 50.00 | 57.00 | 50.00 | 50.00 | 3,237,400 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,500 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,000 | 0 |
| 26-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 108,400 | 0 |
| 23-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 115,300 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 186,500 | 0 |
| 21-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 257,700 | 0 |
| 20-May-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 116,900 | 0 |
| 19-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 388,800 | 0 |
| 16-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 40,600 | 0 |
| 15-May-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 497,600 | 0 |
| 14-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 791,500 | 0 |
| 09-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 951,200 | 0 |
| 08-May-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 549,300 | 0 |
| 07-May-2025 | 50.00 | 56.00 | 50.00 | 50.00 | 9,836,200 | 0 |