| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 95.00 | 114.00 | 93.00 | 106.00 | 368,842,400 | 0 |
| 08-Dec-2025 | 91.00 | 97.00 | 89.00 | 93.00 | 27,011,400 | 0 |
| 05-Dec-2025 | 94.00 | 96.00 | 88.00 | 90.00 | 20,554,000 | 0 |
| 04-Dec-2025 | 90.00 | 110.00 | 88.00 | 92.00 | 204,301,600 | 0 |
| 03-Dec-2025 | 85.00 | 101.00 | 83.00 | 89.00 | 162,776,900 | 0 |
| 02-Dec-2025 | 83.00 | 89.00 | 83.00 | 84.00 | 15,677,100 | 0 |
| 01-Dec-2025 | 84.00 | 88.00 | 83.00 | 85.00 | 15,157,200 | 0 |
| 28-Nov-2025 | 81.00 | 87.00 | 81.00 | 83.00 | 24,287,400 | 0 |
| 27-Nov-2025 | 84.00 | 101.00 | 81.00 | 86.00 | 77,081,300 | 0 |
| 26-Nov-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 2,906,100 | 0 |
| 25-Nov-2025 | 86.00 | 86.00 | 80.00 | 83.00 | 6,471,200 | 0 |
| 24-Nov-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 2,611,700 | 0 |
| 21-Nov-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 2,285,900 | 0 |
| 20-Nov-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 4,867,300 | 0 |
| 19-Nov-2025 | 88.00 | 92.00 | 86.00 | 86.00 | 46,431,800 | 0 |
| 18-Nov-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 7,373,100 | 0 |
| 17-Nov-2025 | 86.00 | 91.00 | 85.00 | 86.00 | 25,748,900 | 0 |
| 14-Nov-2025 | 87.00 | 93.00 | 84.00 | 85.00 | 32,860,800 | 0 |
| 13-Nov-2025 | 89.00 | 91.00 | 85.00 | 86.00 | 20,497,800 | 0 |
| 12-Nov-2025 | 89.00 | 102.00 | 84.00 | 88.00 | 95,988,500 | 0 |
| 11-Nov-2025 | 93.00 | 102.00 | 86.00 | 88.00 | 46,736,800 | 0 |
| 10-Nov-2025 | 82.00 | 105.00 | 81.00 | 93.00 | 364,605,800 | 0 |
| 07-Nov-2025 | 91.00 | 93.00 | 79.00 | 80.00 | 61,385,200 | 0 |
| 06-Nov-2025 | 74.00 | 98.00 | 74.00 | 91.00 | 293,348,300 | 0 |
| 05-Nov-2025 | 73.00 | 90.00 | 72.00 | 73.00 | 70,873,400 | 0 |
| 04-Nov-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 3,443,000 | 0 |
| 03-Nov-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 760,700 | 0 |
| 31-Oct-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 1,350,900 | 0 |
| 30-Oct-2025 | 74.00 | 85.00 | 73.00 | 75.00 | 16,324,500 | 0 |
| 29-Oct-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 2,704,200 | 0 |
| 28-Oct-2025 | 75.00 | 78.00 | 72.00 | 74.00 | 10,174,600 | 0 |
| 27-Oct-2025 | 80.00 | 80.00 | 72.00 | 74.00 | 11,165,800 | 0 |
| 24-Oct-2025 | 79.00 | 82.00 | 78.00 | 79.00 | 2,529,100 | 0 |
| 23-Oct-2025 | 79.00 | 82.00 | 77.00 | 80.00 | 6,534,900 | 0 |
| 22-Oct-2025 | 80.00 | 83.00 | 78.00 | 79.00 | 4,097,100 | 0 |
| 21-Oct-2025 | 78.00 | 83.00 | 78.00 | 80.00 | 7,859,700 | 0 |
| 20-Oct-2025 | 78.00 | 79.00 | 71.00 | 78.00 | 2,555,700 | 0 |
| 17-Oct-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 1,342,500 | 0 |
| 16-Oct-2025 | 80.00 | 84.00 | 79.00 | 79.00 | 11,842,600 | 0 |
| 15-Oct-2025 | 82.00 | 82.00 | 77.00 | 80.00 | 1,283,300 | 0 |
| 14-Oct-2025 | 83.00 | 84.00 | 77.00 | 82.00 | 2,447,900 | 0 |
| 13-Oct-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 2,273,200 | 0 |
| 10-Oct-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,662,800 | 0 |
| 09-Oct-2025 | 85.00 | 88.00 | 84.00 | 86.00 | 8,315,700 | 0 |
| 08-Oct-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 9,591,000 | 0 |
| 07-Oct-2025 | 87.00 | 89.00 | 83.00 | 85.00 | 6,266,500 | 0 |
| 06-Oct-2025 | 86.00 | 90.00 | 84.00 | 87.00 | 9,948,900 | 0 |
| 03-Oct-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 8,043,200 | 0 |
| 02-Oct-2025 | 87.00 | 87.00 | 84.00 | 85.00 | 2,302,600 | 0 |
| 01-Oct-2025 | 88.00 | 89.00 | 85.00 | 87.00 | 4,495,000 | 0 |
| 30-Sep-2025 | 89.00 | 90.00 | 85.00 | 87.00 | 14,075,000 | 0 |
| 29-Sep-2025 | 86.00 | 89.00 | 82.00 | 88.00 | 18,208,000 | 0 |
| 26-Sep-2025 | 86.00 | 89.00 | 85.00 | 85.00 | 2,950,000 | 0 |
| 25-Sep-2025 | 88.00 | 90.00 | 85.00 | 86.00 | 6,973,700 | 0 |
| 24-Sep-2025 | 89.00 | 91.00 | 86.00 | 88.00 | 17,497,200 | 0 |
| 23-Sep-2025 | 90.00 | 91.00 | 88.00 | 89.00 | 13,151,400 | 0 |
| 22-Sep-2025 | 90.00 | 90.00 | 86.00 | 90.00 | 8,821,700 | 0 |
| 19-Sep-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 4,540,600 | 0 |
| 18-Sep-2025 | 90.00 | 93.00 | 86.00 | 88.00 | 23,657,300 | 0 |
| 17-Sep-2025 | 94.00 | 95.00 | 88.00 | 89.00 | 37,542,700 | 0 |
| 16-Sep-2025 | 84.00 | 109.00 | 81.00 | 93.00 | 179,245,500 | 0 |
| 15-Sep-2025 | 80.00 | 86.00 | 79.00 | 83.00 | 21,483,000 | 0 |
| 12-Sep-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 3,945,600 | 0 |
| 11-Sep-2025 | 78.00 | 83.00 | 78.00 | 78.00 | 3,946,100 | 0 |
| 10-Sep-2025 | 76.00 | 85.00 | 74.00 | 78.00 | 11,242,900 | 0 |
| 09-Sep-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 3,489,800 | 0 |
| 08-Sep-2025 | 81.00 | 90.00 | 77.00 | 79.00 | 30,970,600 | 0 |
| 04-Sep-2025 | 89.00 | 90.00 | 80.00 | 81.00 | 14,485,900 | 0 |
| 03-Sep-2025 | 81.00 | 96.00 | 81.00 | 86.00 | 69,790,600 | 0 |
| 02-Sep-2025 | 81.00 | 91.00 | 77.00 | 80.00 | 38,124,800 | 0 |
| 01-Sep-2025 | 83.00 | 84.00 | 75.00 | 81.00 | 5,060,300 | 0 |
| 29-Aug-2025 | 89.00 | 89.00 | 78.00 | 85.00 | 8,842,300 | 0 |
| 28-Aug-2025 | 94.00 | 99.00 | 84.00 | 88.00 | 22,516,600 | 0 |
| 27-Aug-2025 | 102.00 | 111.00 | 87.00 | 90.00 | 143,613,600 | 0 |
| 26-Aug-2025 | 65.00 | 86.00 | 65.00 | 86.00 | 165,100,100 | 0 |
| 25-Aug-2025 | 63.00 | 70.00 | 62.00 | 64.00 | 27,726,600 | 0 |
| 22-Aug-2025 | 72.00 | 72.00 | 62.00 | 63.00 | 44,910,900 | 0 |
| 21-Aug-2025 | 54.00 | 72.00 | 52.00 | 72.00 | 119,455,200 | 0 |
| 20-Aug-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 249,900 | 0 |
| 19-Aug-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 180,900 | 0 |
| 15-Aug-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,191,700 | 0 |
| 14-Aug-2025 | 53.00 | 54.00 | 53.00 | 54.00 | 346,700 | 0 |
| 13-Aug-2025 | 53.00 | 54.00 | 50.00 | 53.00 | 2,693,200 | 0 |
| 12-Aug-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 400,700 | 0 |
| 11-Aug-2025 | 53.00 | 53.00 | 51.00 | 53.00 | 194,900 | 0 |
| 08-Aug-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 547,800 | 0 |
| 07-Aug-2025 | 54.00 | 55.00 | 52.00 | 53.00 | 3,839,700 | 0 |
| 06-Aug-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 70,700 | 0 |
| 05-Aug-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 252,100 | 0 |
| 04-Aug-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 767,200 | 0 |
| 01-Aug-2025 | 51.00 | 55.00 | 50.00 | 52.00 | 2,294,800 | 0 |
| 31-Jul-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 1,748,000 | 0 |
| 30-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,219,300 | 0 |
| 29-Jul-2025 | 50.00 | 57.00 | 50.00 | 50.00 | 3,237,400 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |