| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 472,000 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 869,100 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 593,800 | 0 |
| 22-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 139,100 | 0 |
| 21-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 607,900 | 0 |
| 20-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 111,100 | 0 |
| 19-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 294,500 | 0 |
| 18-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 480,700 | 0 |
| 15-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 359,100 | 0 |
| 14-Mar-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 537,900 | 0 |
| 13-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 110,400 | 0 |
| 08-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 231,400 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 25,200 | 0 |
| 06-Mar-2024 | 58.00 | 58.00 | 50.00 | 52.00 | 677,200 | 0 |
| 05-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 103,100 | 0 |
| 04-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 271,600 | 0 |
| 01-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 605,000 | 0 |
| 29-Feb-2024 | 53.00 | 55.00 | 50.00 | 51.00 | 8,265,600 | 0 |
| 28-Feb-2024 | 52.00 | 55.00 | 52.00 | 53.00 | 1,942,700 | 0 |
| 27-Feb-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 176,400 | 0 |
| 26-Feb-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 7,300 | 0 |
| 23-Feb-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 24,500 | 0 |
| 22-Feb-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 417,100 | 0 |
| 21-Feb-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 54,700 | 0 |
| 20-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 853,300 | 0 |
| 19-Feb-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 918,400 | 0 |
| 16-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 145,200 | 0 |
| 15-Feb-2024 | 57.00 | 57.00 | 51.00 | 52.00 | 310,300 | 0 |
| 13-Feb-2024 | 53.00 | 55.00 | 50.00 | 52.00 | 2,163,700 | 0 |
| 12-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 324,700 | 0 |
| 07-Feb-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 251,500 | 0 |
| 06-Feb-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 894,200 | 0 |
| 05-Feb-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 611,700 | 0 |
| 02-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,413,900 | 0 |
| 01-Feb-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 1,023,600 | 0 |
| 31-Jan-2024 | 56.00 | 62.00 | 54.00 | 54.00 | 8,249,000 | 0 |
| 30-Jan-2024 | 57.00 | 57.00 | 55.00 | 55.00 | 589,300 | 0 |
| 29-Jan-2024 | 56.00 | 58.00 | 54.00 | 55.00 | 2,972,000 | 0 |
| 26-Jan-2024 | 58.00 | 59.00 | 53.00 | 56.00 | 3,857,000 | 0 |
| 25-Jan-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 357,500 | 0 |
| 24-Jan-2024 | 59.00 | 65.00 | 58.00 | 59.00 | 7,700,000 | 0 |
| 23-Jan-2024 | 60.00 | 62.00 | 59.00 | 60.00 | 3,152,100 | 0 |
| 22-Jan-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 4,153,200 | 0 |
| 19-Jan-2024 | 60.00 | 65.00 | 60.00 | 63.00 | 4,137,100 | 0 |
| 18-Jan-2024 | 65.00 | 68.00 | 62.00 | 64.00 | 7,579,000 | 0 |
| 17-Jan-2024 | 62.00 | 66.00 | 62.00 | 65.00 | 6,882,600 | 0 |
| 16-Jan-2024 | 62.00 | 66.00 | 62.00 | 63.00 | 4,774,400 | 0 |
| 15-Jan-2024 | 62.00 | 66.00 | 62.00 | 63.00 | 5,213,800 | 0 |
| 12-Jan-2024 | 62.00 | 67.00 | 62.00 | 63.00 | 11,655,100 | 0 |
| 11-Jan-2024 | 63.00 | 66.00 | 61.00 | 62.00 | 6,545,800 | 0 |
| 10-Jan-2024 | 64.00 | 68.00 | 63.00 | 64.00 | 3,401,100 | 0 |
| 09-Jan-2024 | 64.00 | 75.00 | 62.00 | 66.00 | 32,302,600 | 0 |
| 08-Jan-2024 | 74.00 | 74.00 | 62.00 | 66.00 | 14,874,600 | 0 |
| 05-Jan-2024 | 72.00 | 86.00 | 62.00 | 64.00 | 68,963,800 | 0 |
| 04-Jan-2024 | 50.00 | 67.00 | 50.00 | 67.00 | 27,630,000 | 0 |
| 03-Jan-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 1,754,800 | 0 |
| 02-Jan-2024 | 53.00 | 54.00 | 50.00 | 53.00 | 608,600 | 0 |
| 29-Dec-2023 | 54.00 | 54.00 | 51.00 | 53.00 | 183,100 | 0 |
| 28-Dec-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 236,600 | 0 |
| 27-Dec-2023 | 53.00 | 54.00 | 52.00 | 54.00 | 66,200 | 0 |
| 22-Dec-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 191,400 | 0 |
| 21-Dec-2023 | 53.00 | 55.00 | 51.00 | 52.00 | 150,900 | 0 |
| 20-Dec-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 20,600 | 0 |
| 19-Dec-2023 | 53.00 | 53.00 | 50.00 | 53.00 | 236,300 | 0 |
| 18-Dec-2023 | 52.00 | 56.00 | 52.00 | 53.00 | 40,100 | 0 |
| 15-Dec-2023 | 52.00 | 54.00 | 52.00 | 52.00 | 42,100 | 0 |
| 14-Dec-2023 | 52.00 | 52.00 | 52.00 | 52.00 | 92,800 | 0 |
| 13-Dec-2023 | 53.00 | 54.00 | 51.00 | 52.00 | 63,200 | 0 |
| 12-Dec-2023 | 52.00 | 55.00 | 50.00 | 52.00 | 568,100 | 0 |
| 11-Dec-2023 | 54.00 | 54.00 | 50.00 | 52.00 | 1,251,100 | 0 |
| 08-Dec-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 89,200 | 0 |
| 07-Dec-2023 | 55.00 | 56.00 | 54.00 | 54.00 | 103,100 | 0 |
| 06-Dec-2023 | 56.00 | 56.00 | 52.00 | 54.00 | 583,000 | 0 |
| 05-Dec-2023 | 56.00 | 58.00 | 54.00 | 56.00 | 157,600 | 0 |
| 04-Dec-2023 | 59.00 | 59.00 | 51.00 | 55.00 | 655,200 | 0 |
| 01-Dec-2023 | 60.00 | 60.00 | 59.00 | 59.00 | 42,900 | 0 |
| 30-Nov-2023 | 61.00 | 61.00 | 59.00 | 60.00 | 18,700 | 0 |
| 29-Nov-2023 | 61.00 | 61.00 | 60.00 | 61.00 | 16,600 | 0 |
| 28-Nov-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 297,900 | 0 |
| 27-Nov-2023 | 54.00 | 62.00 | 54.00 | 61.00 | 324,600 | 0 |
| 24-Nov-2023 | 62.00 | 64.00 | 60.00 | 61.00 | 484,200 | 0 |
| 23-Nov-2023 | 63.00 | 63.00 | 62.00 | 62.00 | 12,100 | 0 |
| 22-Nov-2023 | 63.00 | 63.00 | 61.00 | 63.00 | 130,100 | 0 |
| 21-Nov-2023 | 62.00 | 63.00 | 61.00 | 63.00 | 386,200 | 0 |
| 20-Nov-2023 | 63.00 | 64.00 | 62.00 | 62.00 | 80,700 | 0 |
| 17-Nov-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 184,700 | 0 |
| 16-Nov-2023 | 65.00 | 65.00 | 63.00 | 64.00 | 88,800 | 0 |
| 15-Nov-2023 | 73.00 | 73.00 | 63.00 | 65.00 | 108,400 | 0 |
| 14-Nov-2023 | 64.00 | 65.00 | 63.00 | 65.00 | 89,100 | 0 |
| 13-Nov-2023 | 63.00 | 64.00 | 63.00 | 63.00 | 85,700 | 0 |
| 10-Nov-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 36,300 | 0 |
| 09-Nov-2023 | 64.00 | 64.00 | 64.00 | 64.00 | 33,500 | 0 |
| 08-Nov-2023 | 65.00 | 65.00 | 64.00 | 65.00 | 8,800 | 0 |
| 07-Nov-2023 | 63.00 | 67.00 | 63.00 | 66.00 | 152,100 | 0 |
| 06-Nov-2023 | 64.00 | 65.00 | 63.00 | 65.00 | 109,100 | 0 |
| 03-Nov-2023 | 64.00 | 65.00 | 62.00 | 63.00 | 260,100 | 0 |
| 02-Nov-2023 | 63.00 | 65.00 | 62.00 | 64.00 | 50,500 | 0 |