| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 99.00 | 101.00 | 94.00 | 95.00 | 7,058,100 | 0 |
| 03-Mar-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 2,203,600 | 0 |
| 02-Mar-2026 | 100.00 | 104.00 | 96.00 | 100.00 | 9,000,500 | 0 |
| 27-Feb-2026 | 107.00 | 109.00 | 103.00 | 107.00 | 4,391,200 | 0 |
| 26-Feb-2026 | 110.00 | 111.00 | 100.00 | 105.00 | 11,041,700 | 0 |
| 25-Feb-2026 | 108.00 | 111.00 | 106.00 | 109.00 | 3,750,000 | 0 |
| 24-Feb-2026 | 111.00 | 113.00 | 108.00 | 108.00 | 8,824,900 | 0 |
| 23-Feb-2026 | 110.00 | 115.00 | 110.00 | 111.00 | 13,534,900 | 0 |
| 20-Feb-2026 | 114.00 | 115.00 | 108.00 | 111.00 | 20,683,900 | 0 |
| 19-Feb-2026 | 108.00 | 120.00 | 106.00 | 113.00 | 41,625,400 | 0 |
| 18-Feb-2026 | 106.00 | 114.00 | 103.00 | 108.00 | 25,165,600 | 0 |
| 13-Feb-2026 | 113.00 | 113.00 | 103.00 | 106.00 | 20,742,800 | 0 |
| 12-Feb-2026 | 115.00 | 115.00 | 112.00 | 112.00 | 14,288,300 | 0 |
| 11-Feb-2026 | 114.00 | 120.00 | 111.00 | 115.00 | 51,350,000 | 0 |
| 10-Feb-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 16,232,400 | 0 |
| 09-Feb-2026 | 104.00 | 117.00 | 102.00 | 114.00 | 50,310,300 | 0 |
| 06-Feb-2026 | 108.00 | 108.00 | 101.00 | 104.00 | 8,474,800 | 0 |
| 05-Feb-2026 | 108.00 | 121.00 | 104.00 | 109.00 | 90,234,900 | 0 |
| 04-Feb-2026 | 113.00 | 113.00 | 105.00 | 109.00 | 14,340,400 | 0 |
| 03-Feb-2026 | 109.00 | 116.00 | 105.00 | 110.00 | 27,788,700 | 0 |
| 02-Feb-2026 | 125.00 | 130.00 | 108.00 | 109.00 | 95,786,500 | 0 |
| 30-Jan-2026 | 94.00 | 124.00 | 94.00 | 119.00 | 150,780,200 | 0 |
| 29-Jan-2026 | 102.00 | 120.00 | 89.00 | 98.00 | 127,211,200 | 0 |
| 28-Jan-2026 | 119.00 | 157.00 | 102.00 | 102.00 | 864,164,100 | 0 |
| 27-Jan-2026 | 126.00 | 146.00 | 118.00 | 120.00 | 238,364,800 | 0 |
| 26-Jan-2026 | 114.00 | 128.00 | 105.00 | 124.00 | 148,560,500 | 0 |
| 23-Jan-2026 | 112.00 | 142.00 | 111.00 | 112.00 | 348,354,800 | 0 |
| 22-Jan-2026 | 111.00 | 116.00 | 110.00 | 111.00 | 9,669,700 | 0 |
| 21-Jan-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 7,899,400 | 0 |
| 20-Jan-2026 | 117.00 | 118.00 | 112.00 | 114.00 | 11,933,000 | 0 |
| 19-Jan-2026 | 116.00 | 127.00 | 114.00 | 117.00 | 61,963,900 | 0 |
| 15-Jan-2026 | 114.00 | 116.00 | 111.00 | 115.00 | 10,239,800 | 0 |
| 14-Jan-2026 | 116.00 | 117.00 | 110.00 | 114.00 | 14,893,400 | 0 |
| 13-Jan-2026 | 110.00 | 119.00 | 109.00 | 115.00 | 30,523,700 | 0 |
| 12-Jan-2026 | 115.00 | 115.00 | 105.00 | 109.00 | 18,543,200 | 0 |
| 09-Jan-2026 | 115.00 | 123.00 | 112.00 | 113.00 | 56,428,100 | 0 |
| 08-Jan-2026 | 109.00 | 116.00 | 106.00 | 114.00 | 53,671,700 | 0 |
| 07-Jan-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 7,286,600 | 0 |
| 06-Jan-2026 | 111.00 | 113.00 | 107.00 | 110.00 | 22,419,000 | 0 |
| 05-Jan-2026 | 112.00 | 112.00 | 105.00 | 110.00 | 45,203,500 | 0 |
| 02-Jan-2026 | 98.00 | 132.00 | 97.00 | 115.00 | 565,912,800 | 0 |
| 30-Dec-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 3,653,100 | 0 |
| 29-Dec-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 1,275,800 | 0 |
| 24-Dec-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 3,723,500 | 0 |
| 23-Dec-2025 | 99.00 | 103.00 | 97.00 | 99.00 | 8,211,900 | 0 |
| 22-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 3,828,400 | 0 |
| 19-Dec-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 6,686,300 | 0 |
| 18-Dec-2025 | 102.00 | 103.00 | 98.00 | 99.00 | 7,285,100 | 0 |
| 17-Dec-2025 | 100.00 | 105.00 | 100.00 | 101.00 | 12,404,600 | 0 |
| 16-Dec-2025 | 98.00 | 102.00 | 98.00 | 101.00 | 9,987,300 | 0 |
| 15-Dec-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 8,497,000 | 0 |
| 12-Dec-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 10,761,500 | 0 |
| 11-Dec-2025 | 104.00 | 108.00 | 100.00 | 100.00 | 54,355,000 | 0 |
| 10-Dec-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 35,195,300 | 0 |
| 09-Dec-2025 | 95.00 | 114.00 | 93.00 | 106.00 | 368,842,400 | 0 |
| 08-Dec-2025 | 91.00 | 97.00 | 89.00 | 93.00 | 27,011,400 | 0 |
| 05-Dec-2025 | 94.00 | 96.00 | 88.00 | 90.00 | 20,554,000 | 0 |
| 04-Dec-2025 | 90.00 | 110.00 | 88.00 | 92.00 | 204,301,600 | 0 |
| 03-Dec-2025 | 85.00 | 101.00 | 83.00 | 89.00 | 162,776,900 | 0 |
| 02-Dec-2025 | 83.00 | 89.00 | 83.00 | 84.00 | 15,677,100 | 0 |
| 01-Dec-2025 | 84.00 | 88.00 | 83.00 | 85.00 | 15,157,200 | 0 |
| 28-Nov-2025 | 81.00 | 87.00 | 81.00 | 83.00 | 24,287,400 | 0 |
| 27-Nov-2025 | 84.00 | 101.00 | 81.00 | 86.00 | 77,081,300 | 0 |
| 26-Nov-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 2,906,100 | 0 |
| 25-Nov-2025 | 86.00 | 86.00 | 80.00 | 83.00 | 6,471,200 | 0 |
| 24-Nov-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 2,611,700 | 0 |
| 21-Nov-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 2,285,900 | 0 |
| 20-Nov-2025 | 86.00 | 88.00 | 85.00 | 86.00 | 4,867,300 | 0 |
| 19-Nov-2025 | 88.00 | 92.00 | 86.00 | 86.00 | 46,431,800 | 0 |
| 18-Nov-2025 | 86.00 | 89.00 | 86.00 | 88.00 | 7,373,100 | 0 |
| 17-Nov-2025 | 86.00 | 91.00 | 85.00 | 86.00 | 25,748,900 | 0 |
| 14-Nov-2025 | 87.00 | 93.00 | 84.00 | 85.00 | 32,860,800 | 0 |
| 13-Nov-2025 | 89.00 | 91.00 | 85.00 | 86.00 | 20,497,800 | 0 |
| 12-Nov-2025 | 89.00 | 102.00 | 84.00 | 88.00 | 95,988,500 | 0 |
| 11-Nov-2025 | 93.00 | 102.00 | 86.00 | 88.00 | 46,736,800 | 0 |
| 10-Nov-2025 | 82.00 | 105.00 | 81.00 | 93.00 | 364,605,800 | 0 |
| 07-Nov-2025 | 91.00 | 93.00 | 79.00 | 80.00 | 61,385,200 | 0 |
| 06-Nov-2025 | 74.00 | 98.00 | 74.00 | 91.00 | 293,348,300 | 0 |
| 05-Nov-2025 | 73.00 | 90.00 | 72.00 | 73.00 | 70,873,400 | 0 |
| 04-Nov-2025 | 75.00 | 76.00 | 72.00 | 73.00 | 3,443,000 | 0 |
| 03-Nov-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 760,700 | 0 |
| 31-Oct-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 1,350,900 | 0 |
| 30-Oct-2025 | 74.00 | 85.00 | 73.00 | 75.00 | 16,324,500 | 0 |
| 29-Oct-2025 | 75.00 | 75.00 | 72.00 | 74.00 | 2,704,200 | 0 |
| 28-Oct-2025 | 75.00 | 78.00 | 72.00 | 74.00 | 10,174,600 | 0 |
| 27-Oct-2025 | 80.00 | 80.00 | 72.00 | 74.00 | 11,165,800 | 0 |
| 24-Oct-2025 | 79.00 | 82.00 | 78.00 | 79.00 | 2,529,100 | 0 |
| 23-Oct-2025 | 79.00 | 82.00 | 77.00 | 80.00 | 6,534,900 | 0 |
| 22-Oct-2025 | 80.00 | 83.00 | 78.00 | 79.00 | 4,097,100 | 0 |
| 21-Oct-2025 | 78.00 | 83.00 | 78.00 | 80.00 | 7,859,700 | 0 |
| 20-Oct-2025 | 78.00 | 79.00 | 71.00 | 78.00 | 2,555,700 | 0 |
| 17-Oct-2025 | 81.00 | 81.00 | 77.00 | 78.00 | 1,342,500 | 0 |
| 16-Oct-2025 | 80.00 | 84.00 | 79.00 | 79.00 | 11,842,600 | 0 |
| 15-Oct-2025 | 82.00 | 82.00 | 77.00 | 80.00 | 1,283,300 | 0 |
| 14-Oct-2025 | 83.00 | 84.00 | 77.00 | 82.00 | 2,447,900 | 0 |
| 13-Oct-2025 | 86.00 | 86.00 | 83.00 | 83.00 | 2,273,200 | 0 |
| 10-Oct-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,662,800 | 0 |
| 09-Oct-2025 | 85.00 | 88.00 | 84.00 | 86.00 | 8,315,700 | 0 |
| 08-Oct-2025 | 85.00 | 88.00 | 83.00 | 84.00 | 9,591,000 | 0 |
| 07-Oct-2025 | 87.00 | 89.00 | 83.00 | 85.00 | 6,266,500 | 0 |