| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 126.00 | 130.00 | 124.00 | 127.00 | 30,176,600 | 0 |
| 15-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 14-May-2026 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 13-May-2026 | 125.00 | 130.00 | 122.00 | 125.00 | 79,203,800 | 0 |
| 12-May-2026 | 129.00 | 130.00 | 120.00 | 124.00 | 86,161,000 | 0 |
| 11-May-2026 | 104.00 | 140.00 | 97.00 | 140.00 | 201,930,700 | 0 |
| 08-May-2026 | 117.00 | 117.00 | 100.00 | 104.00 | 12,534,900 | 0 |
| 07-May-2026 | 110.00 | 119.00 | 110.00 | 112.00 | 33,106,300 | 0 |
| 06-May-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 12,149,500 | 0 |
| 05-May-2026 | 106.00 | 110.00 | 104.00 | 106.00 | 7,922,900 | 0 |
| 04-May-2026 | 109.00 | 116.00 | 104.00 | 106.00 | 24,321,800 | 0 |
| 30-Apr-2026 | 102.00 | 118.00 | 99.00 | 106.00 | 78,882,400 | 0 |
| 29-Apr-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 4,609,200 | 0 |
| 28-Apr-2026 | 104.00 | 105.00 | 100.00 | 104.00 | 7,354,600 | 0 |
| 27-Apr-2026 | 98.00 | 106.00 | 94.00 | 100.00 | 3,559,700 | 0 |
| 24-Apr-2026 | 110.00 | 110.00 | 94.00 | 98.00 | 17,201,700 | 0 |
| 23-Apr-2026 | 113.00 | 115.00 | 109.00 | 110.00 | 13,528,800 | 0 |
| 22-Apr-2026 | 110.00 | 113.00 | 109.00 | 111.00 | 13,392,200 | 0 |
| 21-Apr-2026 | 108.00 | 111.00 | 108.00 | 109.00 | 4,801,400 | 0 |
| 20-Apr-2026 | 108.00 | 112.00 | 108.00 | 108.00 | 5,775,600 | 0 |
| 17-Apr-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 8,085,100 | 0 |
| 16-Apr-2026 | 113.00 | 113.00 | 109.00 | 109.00 | 11,897,800 | 0 |
| 15-Apr-2026 | 112.00 | 114.00 | 108.00 | 111.00 | 20,637,600 | 0 |
| 14-Apr-2026 | 130.00 | 148.00 | 112.00 | 112.00 | 281,074,500 | 0 |
| 13-Apr-2026 | 94.00 | 130.00 | 94.00 | 130.00 | 235,913,500 | 0 |
| 10-Apr-2026 | 97.00 | 103.00 | 95.00 | 97.00 | 45,658,800 | 0 |
| 09-Apr-2026 | 95.00 | 100.00 | 92.00 | 95.00 | 30,790,200 | 0 |
| 08-Apr-2026 | 93.00 | 98.00 | 93.00 | 95.00 | 4,402,500 | 0 |
| 07-Apr-2026 | 92.00 | 97.00 | 90.00 | 93.00 | 4,869,300 | 0 |
| 06-Apr-2026 | 89.00 | 98.00 | 89.00 | 92.00 | 7,191,700 | 0 |
| 02-Apr-2026 | 97.00 | 101.00 | 94.00 | 94.00 | 17,374,400 | 0 |
| 01-Apr-2026 | 96.00 | 100.00 | 93.00 | 96.00 | 32,396,200 | 0 |
| 31-Mar-2026 | 81.00 | 102.00 | 81.00 | 95.00 | 138,517,800 | 0 |
| 30-Mar-2026 | 80.00 | 99.00 | 73.00 | 81.00 | 150,733,100 | 0 |
| 27-Mar-2026 | 73.00 | 89.00 | 73.00 | 80.00 | 46,917,900 | 0 |
| 26-Mar-2026 | 74.00 | 76.00 | 70.00 | 72.00 | 1,055,400 | 0 |
| 25-Mar-2026 | 69.00 | 75.00 | 68.00 | 73.00 | 1,625,500 | 0 |
| 17-Mar-2026 | 75.00 | 90.00 | 67.00 | 70.00 | 4,603,900 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 67.00 | 70.00 | 3,831,300 | 0 |
| 13-Mar-2026 | 80.00 | 81.00 | 72.00 | 76.00 | 4,902,900 | 0 |
| 12-Mar-2026 | 82.00 | 84.00 | 80.00 | 81.00 | 3,101,400 | 0 |
| 11-Mar-2026 | 88.00 | 90.00 | 82.00 | 84.00 | 3,792,900 | 0 |
| 10-Mar-2026 | 87.00 | 96.00 | 85.00 | 88.00 | 7,625,800 | 0 |
| 09-Mar-2026 | 97.00 | 103.00 | 81.00 | 84.00 | 60,443,100 | 0 |
| 06-Mar-2026 | 100.00 | 100.00 | 95.00 | 95.00 | 3,804,500 | 0 |
| 05-Mar-2026 | 96.00 | 102.00 | 96.00 | 99.00 | 4,160,000 | 0 |
| 04-Mar-2026 | 99.00 | 101.00 | 94.00 | 95.00 | 7,058,100 | 0 |
| 03-Mar-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 2,203,600 | 0 |
| 02-Mar-2026 | 100.00 | 104.00 | 96.00 | 100.00 | 9,000,500 | 0 |
| 27-Feb-2026 | 107.00 | 109.00 | 103.00 | 107.00 | 4,391,200 | 0 |
| 26-Feb-2026 | 110.00 | 111.00 | 100.00 | 105.00 | 11,041,700 | 0 |
| 25-Feb-2026 | 108.00 | 111.00 | 106.00 | 109.00 | 3,750,000 | 0 |
| 24-Feb-2026 | 111.00 | 113.00 | 108.00 | 108.00 | 8,824,900 | 0 |
| 23-Feb-2026 | 110.00 | 115.00 | 110.00 | 111.00 | 13,534,900 | 0 |
| 20-Feb-2026 | 114.00 | 115.00 | 108.00 | 111.00 | 20,683,900 | 0 |
| 19-Feb-2026 | 108.00 | 120.00 | 106.00 | 113.00 | 41,625,400 | 0 |
| 18-Feb-2026 | 106.00 | 114.00 | 103.00 | 108.00 | 25,165,600 | 0 |
| 13-Feb-2026 | 113.00 | 113.00 | 103.00 | 106.00 | 20,742,800 | 0 |
| 12-Feb-2026 | 115.00 | 115.00 | 112.00 | 112.00 | 14,288,300 | 0 |
| 11-Feb-2026 | 114.00 | 120.00 | 111.00 | 115.00 | 51,350,000 | 0 |
| 10-Feb-2026 | 116.00 | 116.00 | 112.00 | 113.00 | 16,232,400 | 0 |
| 09-Feb-2026 | 104.00 | 117.00 | 102.00 | 114.00 | 50,310,300 | 0 |
| 06-Feb-2026 | 108.00 | 108.00 | 101.00 | 104.00 | 8,474,800 | 0 |
| 05-Feb-2026 | 108.00 | 121.00 | 104.00 | 109.00 | 90,234,900 | 0 |
| 04-Feb-2026 | 113.00 | 113.00 | 105.00 | 109.00 | 14,340,400 | 0 |
| 03-Feb-2026 | 109.00 | 116.00 | 105.00 | 110.00 | 27,788,700 | 0 |
| 02-Feb-2026 | 125.00 | 130.00 | 108.00 | 109.00 | 95,786,500 | 0 |
| 30-Jan-2026 | 94.00 | 124.00 | 94.00 | 119.00 | 150,780,200 | 0 |
| 29-Jan-2026 | 102.00 | 120.00 | 89.00 | 98.00 | 127,211,200 | 0 |
| 28-Jan-2026 | 119.00 | 157.00 | 102.00 | 102.00 | 864,164,100 | 0 |
| 27-Jan-2026 | 126.00 | 146.00 | 118.00 | 120.00 | 238,364,800 | 0 |
| 26-Jan-2026 | 114.00 | 128.00 | 105.00 | 124.00 | 148,560,500 | 0 |
| 23-Jan-2026 | 112.00 | 142.00 | 111.00 | 112.00 | 348,354,800 | 0 |
| 22-Jan-2026 | 111.00 | 116.00 | 110.00 | 111.00 | 9,669,700 | 0 |
| 21-Jan-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 7,899,400 | 0 |
| 20-Jan-2026 | 117.00 | 118.00 | 112.00 | 114.00 | 11,933,000 | 0 |
| 19-Jan-2026 | 116.00 | 127.00 | 114.00 | 117.00 | 61,963,900 | 0 |
| 15-Jan-2026 | 114.00 | 116.00 | 111.00 | 115.00 | 10,239,800 | 0 |
| 14-Jan-2026 | 116.00 | 117.00 | 110.00 | 114.00 | 14,893,400 | 0 |
| 13-Jan-2026 | 110.00 | 119.00 | 109.00 | 115.00 | 30,523,700 | 0 |
| 12-Jan-2026 | 115.00 | 115.00 | 105.00 | 109.00 | 18,543,200 | 0 |
| 09-Jan-2026 | 115.00 | 123.00 | 112.00 | 113.00 | 56,428,100 | 0 |
| 08-Jan-2026 | 109.00 | 116.00 | 106.00 | 114.00 | 53,671,700 | 0 |
| 07-Jan-2026 | 110.00 | 110.00 | 107.00 | 107.00 | 7,286,600 | 0 |
| 06-Jan-2026 | 111.00 | 113.00 | 107.00 | 110.00 | 22,419,000 | 0 |
| 05-Jan-2026 | 112.00 | 112.00 | 105.00 | 110.00 | 45,203,500 | 0 |
| 02-Jan-2026 | 98.00 | 132.00 | 97.00 | 115.00 | 565,912,800 | 0 |
| 30-Dec-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 3,653,100 | 0 |
| 29-Dec-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 1,275,800 | 0 |
| 24-Dec-2025 | 99.00 | 100.00 | 96.00 | 98.00 | 3,723,500 | 0 |
| 23-Dec-2025 | 99.00 | 103.00 | 97.00 | 99.00 | 8,211,900 | 0 |
| 22-Dec-2025 | 99.00 | 100.00 | 98.00 | 98.00 | 3,828,400 | 0 |
| 19-Dec-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 6,686,300 | 0 |
| 18-Dec-2025 | 102.00 | 103.00 | 98.00 | 99.00 | 7,285,100 | 0 |
| 17-Dec-2025 | 100.00 | 105.00 | 100.00 | 101.00 | 12,404,600 | 0 |
| 16-Dec-2025 | 98.00 | 102.00 | 98.00 | 101.00 | 9,987,300 | 0 |
| 15-Dec-2025 | 98.00 | 101.00 | 96.00 | 98.00 | 8,497,000 | 0 |
| 12-Dec-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 10,761,500 | 0 |
| 11-Dec-2025 | 104.00 | 108.00 | 100.00 | 100.00 | 54,355,000 | 0 |
| 10-Dec-2025 | 105.00 | 105.00 | 98.00 | 100.00 | 35,195,300 | 0 |