| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 132.00 | 139.00 | 131.00 | 136.00 | 175,900 | 0 |
| 05-Aug-2021 | 139.00 | 140.00 | 138.00 | 138.00 | 27,200 | 0 |
| 04-Aug-2021 | 140.00 | 140.00 | 138.00 | 138.00 | 34,100 | 0 |
| 03-Aug-2021 | 136.00 | 143.00 | 136.00 | 143.00 | 94,200 | 0 |
| 02-Aug-2021 | 135.00 | 138.00 | 132.00 | 138.00 | 41,400 | 0 |
| 30-Jul-2021 | 143.00 | 143.00 | 134.00 | 135.00 | 77,100 | 0 |
| 29-Jul-2021 | 142.00 | 145.00 | 134.00 | 143.00 | 168,500 | 0 |
| 28-Jul-2021 | 135.00 | 143.00 | 132.00 | 139.00 | 274,600 | 0 |
| 27-Jul-2021 | 142.00 | 147.00 | 133.00 | 133.00 | 812,100 | 0 |
| 26-Jul-2021 | 152.00 | 154.00 | 142.00 | 142.00 | 784,100 | 0 |
| 23-Jul-2021 | 151.00 | 153.00 | 148.00 | 152.00 | 515,500 | 0 |
| 22-Jul-2021 | 159.00 | 168.00 | 159.00 | 159.00 | 827,100 | 0 |
| 21-Jul-2021 | 218.00 | 244.00 | 170.00 | 170.00 | 4,102,200 | 0 |
| 19-Jul-2021 | 135.00 | 182.00 | 133.00 | 182.00 | 313,700 | 0 |
| 16-Jul-2021 | 138.00 | 139.00 | 130.00 | 135.00 | 77,500 | 0 |
| 15-Jul-2021 | 149.00 | 152.00 | 138.00 | 138.00 | 38,000 | 0 |
| 14-Jul-2021 | 138.00 | 138.00 | 136.00 | 137.00 | 10,200 | 0 |
| 13-Jul-2021 | 148.00 | 151.00 | 138.00 | 138.00 | 13,400 | 0 |
| 12-Jul-2021 | 141.00 | 141.00 | 137.00 | 138.00 | 17,200 | 0 |
| 09-Jul-2021 | 138.00 | 147.00 | 138.00 | 141.00 | 22,700 | 0 |
| 08-Jul-2021 | 137.00 | 155.00 | 131.00 | 148.00 | 232,200 | 0 |
| 07-Jul-2021 | 140.00 | 144.00 | 139.00 | 139.00 | 88,100 | 0 |
| 06-Jul-2021 | 150.00 | 150.00 | 138.00 | 140.00 | 55,700 | 0 |
| 05-Jul-2021 | 154.00 | 160.00 | 142.00 | 142.00 | 155,200 | 0 |
| 02-Jul-2021 | 152.00 | 152.00 | 141.00 | 144.00 | 82,300 | 0 |
| 01-Jul-2021 | 138.00 | 159.00 | 130.00 | 150.00 | 355,300 | 0 |
| 30-Jun-2021 | 146.00 | 160.00 | 138.00 | 138.00 | 64,100 | 0 |
| 29-Jun-2021 | 146.00 | 146.00 | 137.00 | 137.00 | 25,000 | 0 |
| 28-Jun-2021 | 146.00 | 146.00 | 136.00 | 136.00 | 9,500 | 0 |
| 25-Jun-2021 | 145.00 | 154.00 | 145.00 | 145.00 | 58,600 | 0 |
| 24-Jun-2021 | 141.00 | 149.00 | 137.00 | 145.00 | 44,400 | 0 |
| 23-Jun-2021 | 147.00 | 147.00 | 137.00 | 145.00 | 1,300 | 0 |
| 22-Jun-2021 | 150.00 | 150.00 | 136.00 | 147.00 | 17,600 | 0 |
| 21-Jun-2021 | 154.00 | 154.00 | 135.00 | 143.00 | 18,000 | 0 |