| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 372.00 | 378.00 | 358.00 | 366.00 | 1,481,400 | 0 |
| 12-Oct-2021 | 390.00 | 390.00 | 372.00 | 374.00 | 319,300 | 0 |
| 11-Oct-2021 | 376.00 | 392.00 | 370.00 | 390.00 | 1,893,800 | 0 |
| 08-Oct-2021 | 368.00 | 402.00 | 368.00 | 374.00 | 2,076,100 | 0 |
| 07-Oct-2021 | 372.00 | 384.00 | 370.00 | 370.00 | 1,106,900 | 0 |
| 06-Oct-2021 | 382.00 | 386.00 | 362.00 | 372.00 | 283,800 | 0 |
| 05-Oct-2021 | 390.00 | 390.00 | 374.00 | 374.00 | 160,700 | 0 |
| 04-Oct-2021 | 388.00 | 392.00 | 382.00 | 390.00 | 135,000 | 0 |
| 01-Oct-2021 | 370.00 | 390.00 | 366.00 | 388.00 | 3,361,400 | 0 |
| 30-Sep-2021 | 376.00 | 376.00 | 370.00 | 370.00 | 426,800 | 0 |
| 29-Sep-2021 | 390.00 | 396.00 | 376.00 | 376.00 | 4,989,800 | 0 |
| 28-Sep-2021 | 382.00 | 390.00 | 380.00 | 390.00 | 884,000 | 0 |
| 27-Sep-2021 | 384.00 | 390.00 | 370.00 | 384.00 | 1,307,300 | 0 |
| 24-Sep-2021 | 376.00 | 394.00 | 376.00 | 384.00 | 2,525,100 | 0 |
| 23-Sep-2021 | 364.00 | 388.00 | 364.00 | 376.00 | 2,026,600 | 0 |
| 22-Sep-2021 | 368.00 | 428.00 | 362.00 | 364.00 | 8,034,800 | 0 |
| 21-Sep-2021 | 366.00 | 368.00 | 350.00 | 368.00 | 442,100 | 0 |
| 20-Sep-2021 | 364.00 | 372.00 | 360.00 | 366.00 | 449,900 | 0 |
| 17-Sep-2021 | 366.00 | 372.00 | 364.00 | 364.00 | 546,200 | 0 |
| 16-Sep-2021 | 374.00 | 430.00 | 362.00 | 366.00 | 14,104,600 | 0 |
| 15-Sep-2021 | 378.00 | 384.00 | 366.00 | 372.00 | 1,429,500 | 0 |
| 14-Sep-2021 | 360.00 | 380.00 | 354.00 | 376.00 | 3,141,200 | 0 |
| 13-Sep-2021 | 354.00 | 362.00 | 340.00 | 360.00 | 2,739,500 | 0 |
| 10-Sep-2021 | 350.00 | 368.00 | 328.00 | 354.00 | 7,727,500 | 0 |
| 09-Sep-2021 | 378.00 | 378.00 | 352.00 | 352.00 | 10,951,700 | 0 |
| 08-Sep-2021 | 368.00 | 400.00 | 364.00 | 378.00 | 10,446,000 | 0 |
| 07-Sep-2021 | 394.00 | 432.00 | 368.00 | 368.00 | 11,972,800 | 0 |
| 06-Sep-2021 | 402.00 | 404.00 | 390.00 | 392.00 | 1,534,000 | 0 |
| 03-Sep-2021 | 378.00 | 410.00 | 378.00 | 400.00 | 7,788,800 | 0 |
| 02-Sep-2021 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 01-Sep-2021 | 320.00 | 400.00 | 302.00 | 400.00 | 28,355,900 | 0 |
| 31-Aug-2021 | 298.00 | 330.00 | 278.00 | 320.00 | 29,688,900 | 0 |
| 30-Aug-2021 | 298.00 | 306.00 | 274.00 | 298.00 | 15,294,500 | 0 |
| 27-Aug-2021 | 314.00 | 330.00 | 294.00 | 294.00 | 9,779,400 | 0 |
| 26-Aug-2021 | 256.00 | 316.00 | 244.00 | 316.00 | 26,565,400 | 0 |
| 25-Aug-2021 | 196.00 | 254.00 | 185.00 | 254.00 | 25,048,200 | 0 |
| 24-Aug-2021 | 168.00 | 190.00 | 167.00 | 190.00 | 4,432,300 | 0 |
| 23-Aug-2021 | 172.00 | 182.00 | 151.00 | 167.00 | 7,751,300 | 0 |
| 20-Aug-2021 | 120.00 | 162.00 | 119.00 | 162.00 | 14,680,800 | 0 |
| 19-Aug-2021 | 121.00 | 123.00 | 113.00 | 120.00 | 6,264,000 | 0 |
| 18-Aug-2021 | 121.00 | 167.00 | 117.00 | 121.00 | 25,289,600 | 0 |
| 16-Aug-2021 | 126.00 | 126.00 | 113.00 | 124.00 | 294,000 | 0 |
| 13-Aug-2021 | 134.00 | 134.00 | 121.00 | 121.00 | 1,069,200 | 0 |
| 12-Aug-2021 | 135.00 | 135.00 | 122.00 | 130.00 | 69,200 | 0 |
| 10-Aug-2021 | 132.00 | 133.00 | 124.00 | 125.00 | 195,900 | 0 |
| 09-Aug-2021 | 130.00 | 136.00 | 130.00 | 132.00 | 70,900 | 0 |
| 06-Aug-2021 | 132.00 | 139.00 | 131.00 | 136.00 | 175,900 | 0 |
| 05-Aug-2021 | 139.00 | 140.00 | 138.00 | 138.00 | 27,200 | 0 |
| 04-Aug-2021 | 140.00 | 140.00 | 138.00 | 138.00 | 34,100 | 0 |
| 03-Aug-2021 | 136.00 | 143.00 | 136.00 | 143.00 | 94,200 | 0 |
| 02-Aug-2021 | 135.00 | 138.00 | 132.00 | 138.00 | 41,400 | 0 |
| 30-Jul-2021 | 143.00 | 143.00 | 134.00 | 135.00 | 77,100 | 0 |
| 29-Jul-2021 | 142.00 | 145.00 | 134.00 | 143.00 | 168,500 | 0 |
| 28-Jul-2021 | 135.00 | 143.00 | 132.00 | 139.00 | 274,600 | 0 |
| 27-Jul-2021 | 142.00 | 147.00 | 133.00 | 133.00 | 812,100 | 0 |
| 26-Jul-2021 | 152.00 | 154.00 | 142.00 | 142.00 | 784,100 | 0 |
| 23-Jul-2021 | 151.00 | 153.00 | 148.00 | 152.00 | 515,500 | 0 |
| 22-Jul-2021 | 159.00 | 168.00 | 159.00 | 159.00 | 827,100 | 0 |
| 21-Jul-2021 | 218.00 | 244.00 | 170.00 | 170.00 | 4,102,200 | 0 |
| 19-Jul-2021 | 135.00 | 182.00 | 133.00 | 182.00 | 313,700 | 0 |
| 16-Jul-2021 | 138.00 | 139.00 | 130.00 | 135.00 | 77,500 | 0 |
| 15-Jul-2021 | 149.00 | 152.00 | 138.00 | 138.00 | 38,000 | 0 |
| 14-Jul-2021 | 138.00 | 138.00 | 136.00 | 137.00 | 10,200 | 0 |
| 13-Jul-2021 | 148.00 | 151.00 | 138.00 | 138.00 | 13,400 | 0 |
| 12-Jul-2021 | 141.00 | 141.00 | 137.00 | 138.00 | 17,200 | 0 |
| 09-Jul-2021 | 138.00 | 147.00 | 138.00 | 141.00 | 22,700 | 0 |
| 08-Jul-2021 | 137.00 | 155.00 | 131.00 | 148.00 | 232,200 | 0 |
| 07-Jul-2021 | 140.00 | 144.00 | 139.00 | 139.00 | 88,100 | 0 |
| 06-Jul-2021 | 150.00 | 150.00 | 138.00 | 140.00 | 55,700 | 0 |
| 05-Jul-2021 | 154.00 | 160.00 | 142.00 | 142.00 | 155,200 | 0 |
| 02-Jul-2021 | 152.00 | 152.00 | 141.00 | 144.00 | 82,300 | 0 |
| 01-Jul-2021 | 138.00 | 159.00 | 130.00 | 150.00 | 355,300 | 0 |
| 30-Jun-2021 | 146.00 | 160.00 | 138.00 | 138.00 | 64,100 | 0 |
| 29-Jun-2021 | 146.00 | 146.00 | 137.00 | 137.00 | 25,000 | 0 |
| 28-Jun-2021 | 146.00 | 146.00 | 136.00 | 136.00 | 9,500 | 0 |
| 25-Jun-2021 | 145.00 | 154.00 | 145.00 | 145.00 | 58,600 | 0 |
| 24-Jun-2021 | 141.00 | 149.00 | 137.00 | 145.00 | 44,400 | 0 |
| 23-Jun-2021 | 147.00 | 147.00 | 137.00 | 145.00 | 1,300 | 0 |
| 22-Jun-2021 | 150.00 | 150.00 | 136.00 | 147.00 | 17,600 | 0 |
| 21-Jun-2021 | 154.00 | 154.00 | 135.00 | 143.00 | 18,000 | 0 |