| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 2,400 | 0 |
| 15-Mar-2023 | 1,765.00 | 1,800.00 | 1,765.00 | 1,790.00 | 3,300 | 0 |
| 14-Mar-2023 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 3,900 | 0 |
| 13-Mar-2023 | 1,775.00 | 1,800.00 | 1,775.00 | 1,775.00 | 2,700 | 0 |
| 10-Mar-2023 | 1,755.00 | 1,770.00 | 1,755.00 | 1,770.00 | 1,600 | 0 |
| 09-Mar-2023 | 1,800.00 | 1,805.00 | 1,725.00 | 1,755.00 | 7,500 | 0 |
| 08-Mar-2023 | 1,825.00 | 1,825.00 | 1,795.00 | 1,795.00 | 11,600 | 0 |
| 07-Mar-2023 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 300 | 0 |
| 06-Mar-2023 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 21,300 | 0 |
| 03-Mar-2023 | 1,820.00 | 1,850.00 | 1,815.00 | 1,845.00 | 12,400 | 0 |
| 02-Mar-2023 | 1,850.00 | 1,850.00 | 1,825.00 | 1,825.00 | 6,800 | 0 |
| 01-Mar-2023 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 600 | 0 |
| 28-Feb-2023 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 200 | 0 |
| 27-Feb-2023 | 1,875.00 | 1,875.00 | 1,845.00 | 1,850.00 | 5,100 | 0 |
| 24-Feb-2023 | 1,810.00 | 1,980.00 | 1,800.00 | 1,875.00 | 25,000 | 0 |
| 23-Feb-2023 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 500 | 0 |
| 22-Feb-2023 | 1,860.00 | 1,865.00 | 1,850.00 | 1,850.00 | 15,200 | 0 |
| 21-Feb-2023 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,600 | 0 |
| 20-Feb-2023 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 1,700 | 0 |
| 17-Feb-2023 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 100 | 0 |
| 16-Feb-2023 | 1,825.00 | 1,850.00 | 1,780.00 | 1,850.00 | 5,600 | 0 |
| 15-Feb-2023 | 1,780.00 | 1,830.00 | 1,780.00 | 1,830.00 | 1,200 | 0 |
| 14-Feb-2023 | 1,835.00 | 1,845.00 | 1,760.00 | 1,780.00 | 59,300 | 0 |
| 13-Feb-2023 | 1,835.00 | 1,845.00 | 1,835.00 | 1,835.00 | 2,900 | 0 |
| 10-Feb-2023 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 | 0 |
| 09-Feb-2023 | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 2,900 | 0 |
| 08-Feb-2023 | 1,825.00 | 1,865.00 | 1,820.00 | 1,820.00 | 3,200 | 0 |
| 07-Feb-2023 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 1,400 | 0 |
| 06-Feb-2023 | 1,865.00 | 1,900.00 | 1,830.00 | 1,830.00 | 15,400 | 0 |
| 03-Feb-2023 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 500 | 0 |
| 02-Feb-2023 | 1,860.00 | 1,860.00 | 1,850.00 | 1,860.00 | 3,500 | 0 |
| 01-Feb-2023 | 1,850.00 | 1,870.00 | 1,850.00 | 1,865.00 | 600 | 0 |
| 31-Jan-2023 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 23,800 | 0 |
| 30-Jan-2023 | 1,880.00 | 1,880.00 | 1,855.00 | 1,870.00 | 5,100 | 0 |
| 27-Jan-2023 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 900 | 0 |
| 26-Jan-2023 | 1,850.00 | 1,880.00 | 1,850.00 | 1,880.00 | 2,100 | 0 |
| 25-Jan-2023 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 8,800 | 0 |
| 24-Jan-2023 | 1,895.00 | 1,895.00 | 1,875.00 | 1,875.00 | 30,900 | 0 |
| 20-Jan-2023 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 30,600 | 0 |
| 19-Jan-2023 | 1,850.00 | 1,880.00 | 1,850.00 | 1,880.00 | 600 | 0 |
| 18-Jan-2023 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 500 | 0 |
| 17-Jan-2023 | 1,855.00 | 1,855.00 | 1,825.00 | 1,850.00 | 800 | 0 |
| 16-Jan-2023 | 1,855.00 | 1,870.00 | 1,855.00 | 1,870.00 | 10,400 | 0 |
| 13-Jan-2023 | 1,895.00 | 1,895.00 | 1,850.00 | 1,870.00 | 42,300 | 0 |
| 12-Jan-2023 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 | 0 |
| 11-Jan-2023 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 3,400 | 0 |
| 10-Jan-2023 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 600 | 0 |
| 09-Jan-2023 | 1,925.00 | 1,925.00 | 1,885.00 | 1,890.00 | 5,500 | 0 |
| 06-Jan-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,000 | 0 |
| 05-Jan-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 22,400 | 0 |
| 04-Jan-2023 | 1,900.00 | 1,935.00 | 1,900.00 | 1,935.00 | 5,700 | 0 |
| 03-Jan-2023 | 1,920.00 | 1,935.00 | 1,900.00 | 1,900.00 | 1,000 | 0 |
| 02-Jan-2023 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 1,000 | 0 |
| 30-Dec-2022 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 200 | 0 |
| 29-Dec-2022 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,700 | 0 |
| 28-Dec-2022 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 1,700 | 0 |
| 27-Dec-2022 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 4,800 | 0 |
| 26-Dec-2022 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 11,900 | 0 |
| 23-Dec-2022 | 1,935.00 | 1,935.00 | 1,915.00 | 1,920.00 | 700 | 0 |
| 22-Dec-2022 | 1,880.00 | 1,920.00 | 1,880.00 | 1,920.00 | 1,000 | 0 |
| 21-Dec-2022 | 1,900.00 | 1,925.00 | 1,885.00 | 1,925.00 | 35,300 | 0 |
| 20-Dec-2022 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 2,200 | 0 |
| 19-Dec-2022 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 100 | 0 |
| 16-Dec-2022 | 1,920.00 | 1,930.00 | 1,900.00 | 1,925.00 | 7,000 | 0 |
| 15-Dec-2022 | 1,930.00 | 1,930.00 | 1,925.00 | 1,925.00 | 2,900 | 0 |
| 14-Dec-2022 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 6,000 | 0 |
| 13-Dec-2022 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 5,700 | 0 |
| 12-Dec-2022 | 1,915.00 | 1,930.00 | 1,900.00 | 1,925.00 | 30,100 | 0 |
| 09-Dec-2022 | 1,940.00 | 1,940.00 | 1,890.00 | 1,915.00 | 4,900 | 0 |
| 08-Dec-2022 | 1,920.00 | 1,920.00 | 1,895.00 | 1,915.00 | 16,500 | 0 |
| 07-Dec-2022 | 1,905.00 | 1,930.00 | 1,900.00 | 1,920.00 | 25,100 | 0 |
| 06-Dec-2022 | 1,990.00 | 1,990.00 | 1,900.00 | 1,940.00 | 46,700 | 0 |
| 05-Dec-2022 | 2,000.00 | 2,100.00 | 1,950.00 | 1,990.00 | 20,400 | 0 |
| 02-Dec-2022 | 2,010.00 | 2,120.00 | 1,940.00 | 1,950.00 | 15,800 | 0 |
| 01-Dec-2022 | 1,990.00 | 2,170.00 | 1,975.00 | 2,000.00 | 8,400 | 0 |
| 30-Nov-2022 | 2,020.00 | 2,020.00 | 1,955.00 | 1,990.00 | 55,700 | 0 |
| 29-Nov-2022 | 2,070.00 | 2,120.00 | 2,010.00 | 2,100.00 | 8,300 | 0 |
| 28-Nov-2022 | 2,170.00 | 2,170.00 | 2,050.00 | 2,130.00 | 24,800 | 0 |
| 25-Nov-2022 | 1,980.00 | 2,200.00 | 1,925.00 | 2,200.00 | 68,300 | 0 |
| 24-Nov-2022 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 200 | 0 |
| 23-Nov-2022 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 5,500 | 0 |
| 22-Nov-2022 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 6,100 | 0 |
| 21-Nov-2022 | 1,970.00 | 2,000.00 | 1,960.00 | 2,000.00 | 8,200 | 0 |
| 18-Nov-2022 | 2,010.00 | 2,010.00 | 1,960.00 | 1,970.00 | 1,000 | 0 |
| 17-Nov-2022 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,600 | 0 |
| 16-Nov-2022 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 4,300 | 0 |
| 15-Nov-2022 | 1,925.00 | 2,010.00 | 1,920.00 | 2,010.00 | 30,500 | 0 |
| 14-Nov-2022 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,000 | 0 |
| 11-Nov-2022 | 1,955.00 | 1,955.00 | 1,910.00 | 1,915.00 | 25,900 | 0 |
| 10-Nov-2022 | 2,010.00 | 2,010.00 | 1,960.00 | 1,960.00 | 7,000 | 0 |
| 09-Nov-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 7,600 | 0 |
| 08-Nov-2022 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 100 | 0 |
| 07-Nov-2022 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 13,800 | 0 |
| 04-Nov-2022 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,200 | 0 |
| 03-Nov-2022 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 5,800 | 0 |
| 02-Nov-2022 | 1,990.00 | 2,040.00 | 1,990.00 | 1,990.00 | 7,200 | 0 |
| 01-Nov-2022 | 1,985.00 | 2,030.00 | 1,985.00 | 1,990.00 | 4,400 | 0 |
| 31-Oct-2022 | 2,030.00 | 2,030.00 | 2,000.00 | 2,030.00 | 1,900 | 0 |
| 28-Oct-2022 | 1,995.00 | 2,030.00 | 1,970.00 | 1,970.00 | 19,600 | 0 |
| 27-Oct-2022 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 7,100 | 0 |