| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,645.00 | 1,645.00 | 1,610.00 | 1,630.00 | 6,300 | 0 |
| 03-Aug-2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 7,700 | 0 |
| 31-Jul-2026 | 1,640.00 | 1,660.00 | 1,600.00 | 1,630.00 | 22,500 | 0 |
| 30-Jul-2026 | 1,635.00 | 1,655.00 | 1,620.00 | 1,640.00 | 6,100 | 0 |
| 29-Jul-2026 | 1,660.00 | 1,660.00 | 1,595.00 | 1,645.00 | 18,100 | 0 |
| 28-Jul-2026 | 1,650.00 | 1,660.00 | 1,600.00 | 1,650.00 | 15,000 | 0 |
| 27-Jul-2026 | 1,640.00 | 1,655.00 | 1,570.00 | 1,655.00 | 41,500 | 0 |
| 24-Jul-2026 | 1,640.00 | 1,655.00 | 1,615.00 | 1,640.00 | 10,800 | 0 |
| 23-Jul-2026 | 1,660.00 | 1,660.00 | 1,635.00 | 1,640.00 | 11,200 | 0 |
| 22-Jul-2026 | 1,660.00 | 1,660.00 | 1,625.00 | 1,640.00 | 14,800 | 0 |
| 21-Jul-2026 | 1,625.00 | 1,650.00 | 1,620.00 | 1,640.00 | 30,800 | 0 |
| 20-Jul-2026 | 1,620.00 | 1,635.00 | 1,615.00 | 1,620.00 | 11,100 | 0 |
| 17-Jul-2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,620.00 | 28,700 | 0 |
| 16-Jul-2026 | 1,620.00 | 1,620.00 | 1,585.00 | 1,605.00 | 37,800 | 0 |
| 15-Jul-2026 | 1,580.00 | 1,620.00 | 1,570.00 | 1,585.00 | 11,400 | 0 |
| 14-Jul-2026 | 1,555.00 | 1,620.00 | 1,550.00 | 1,610.00 | 47,500 | 0 |
| 13-Jul-2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,570.00 | 20,900 | 0 |
| 10-Jul-2026 | 1,540.00 | 1,700.00 | 1,535.00 | 1,560.00 | 248,700 | 0 |
| 09-Jul-2026 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 9,600 | 0 |
| 08-Jul-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,580.00 | 23,200 | 0 |
| 07-Jul-2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 13,400 | 0 |
| 06-Jul-2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,600.00 | 22,200 | 0 |
| 03-Jul-2026 | 1,575.00 | 1,625.00 | 1,575.00 | 1,600.00 | 9,400 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,660.00 | 1,520.00 | 1,595.00 | 24,800 | 0 |
| 01-Jul-2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,520.00 | 30,400 | 0 |
| 30-Jun-2026 | 1,590.00 | 1,590.00 | 1,515.00 | 1,535.00 | 54,800 | 0 |
| 29-Jun-2026 | 1,620.00 | 1,620.00 | 1,590.00 | 1,590.00 | 24,200 | 0 |
| 26-Jun-2026 | 1,655.00 | 1,655.00 | 1,585.00 | 1,615.00 | 27,000 | 0 |
| 25-Jun-2026 | 1,570.00 | 1,630.00 | 1,520.00 | 1,615.00 | 64,700 | 0 |
| 24-Jun-2026 | 1,615.00 | 1,680.00 | 1,505.00 | 1,570.00 | 107,100 | 0 |
| 23-Jun-2026 | 1,655.00 | 1,655.00 | 1,535.00 | 1,615.00 | 229,900 | 0 |
| 22-Jun-2026 | 1,700.00 | 1,705.00 | 1,615.00 | 1,655.00 | 211,900 | 0 |
| 19-Jun-2026 | 1,750.00 | 1,785.00 | 1,690.00 | 1,700.00 | 126,000 | 0 |
| 18-Jun-2026 | 1,910.00 | 1,910.00 | 1,700.00 | 1,750.00 | 643,500 | 0 |
| 17-Jun-2026 | 2,210.00 | 2,210.00 | 1,985.00 | 1,985.00 | 256,300 | 0 |
| 15-Jun-2026 | 1,930.00 | 2,400.00 | 1,930.00 | 2,330.00 | 1,596,800 | 0 |
| 12-Jun-2026 | 1,920.00 | 1,950.00 | 1,910.00 | 1,925.00 | 256,000 | 0 |
| 11-Jun-2026 | 1,920.00 | 1,955.00 | 1,880.00 | 1,890.00 | 237,200 | 0 |
| 10-Jun-2026 | 1,835.00 | 1,950.00 | 1,830.00 | 1,915.00 | 274,500 | 0 |
| 09-Jun-2026 | 1,800.00 | 1,835.00 | 1,800.00 | 1,830.00 | 131,800 | 0 |
| 08-Jun-2026 | 1,700.00 | 1,700.00 | 1,660.00 | 1,690.00 | 10,100 | 0 |
| 05-Jun-2026 | 1,750.00 | 1,840.00 | 1,750.00 | 1,765.00 | 16,800 | 0 |
| 04-Jun-2026 | 1,825.00 | 1,830.00 | 1,800.00 | 1,825.00 | 21,700 | 0 |
| 03-Jun-2026 | 1,815.00 | 1,830.00 | 1,795.00 | 1,825.00 | 21,300 | 0 |
| 02-Jun-2026 | 1,805.00 | 1,815.00 | 1,795.00 | 1,815.00 | 52,500 | 0 |
| 29-May-2026 | 1,770.00 | 1,810.00 | 1,770.00 | 1,805.00 | 68,000 | 0 |
| 28-May-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 27-May-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 26-May-2026 | 1,800.00 | 1,810.00 | 1,760.00 | 1,805.00 | 9,600 | 0 |
| 25-May-2026 | 1,755.00 | 1,805.00 | 1,755.00 | 1,805.00 | 1,000 | 0 |
| 22-May-2026 | 1,755.00 | 1,755.00 | 1,700.00 | 1,755.00 | 4,700 | 0 |
| 21-May-2026 | 1,810.00 | 1,810.00 | 1,745.00 | 1,755.00 | 11,700 | 0 |
| 20-May-2026 | 1,770.00 | 1,815.00 | 1,700.00 | 1,815.00 | 46,600 | 0 |
| 19-May-2026 | 1,765.00 | 1,795.00 | 1,765.00 | 1,770.00 | 3,600 | 0 |
| 18-May-2026 | 1,815.00 | 1,815.00 | 1,770.00 | 1,800.00 | 4,800 | 0 |
| 15-May-2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 14-May-2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-May-2026 | 1,830.00 | 1,830.00 | 1,805.00 | 1,815.00 | 10,900 | 0 |
| 12-May-2026 | 1,815.00 | 1,830.00 | 1,805.00 | 1,810.00 | 43,400 | 0 |
| 11-May-2026 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 19,400 | 0 |
| 08-May-2026 | 1,825.00 | 1,825.00 | 1,800.00 | 1,820.00 | 17,200 | 0 |
| 07-May-2026 | 1,830.00 | 1,830.00 | 1,795.00 | 1,830.00 | 6,500 | 0 |
| 06-May-2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,100 | 0 |
| 05-May-2026 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 11,100 | 0 |
| 04-May-2026 | 1,750.00 | 1,795.00 | 1,750.00 | 1,790.00 | 7,200 | 0 |
| 30-Apr-2026 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 10,000 | 0 |
| 29-Apr-2026 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 9,400 | 0 |
| 28-Apr-2026 | 1,770.00 | 1,800.00 | 1,765.00 | 1,800.00 | 16,600 | 0 |
| 27-Apr-2026 | 1,790.00 | 1,795.00 | 1,770.00 | 1,795.00 | 5,500 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,800.00 | 1,755.00 | 1,795.00 | 19,200 | 0 |
| 23-Apr-2026 | 1,795.00 | 1,800.00 | 1,770.00 | 1,795.00 | 16,200 | 0 |
| 22-Apr-2026 | 1,770.00 | 1,795.00 | 1,755.00 | 1,795.00 | 33,000 | 0 |
| 21-Apr-2026 | 1,780.00 | 1,795.00 | 1,770.00 | 1,795.00 | 17,500 | 0 |
| 20-Apr-2026 | 1,760.00 | 1,795.00 | 1,760.00 | 1,780.00 | 43,200 | 0 |
| 17-Apr-2026 | 1,820.00 | 1,825.00 | 1,755.00 | 1,800.00 | 12,100 | 0 |
| 16-Apr-2026 | 1,800.00 | 1,800.00 | 1,775.00 | 1,795.00 | 6,900 | 0 |
| 15-Apr-2026 | 1,810.00 | 1,810.00 | 1,790.00 | 1,810.00 | 4,800 | 0 |
| 14-Apr-2026 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 8,500 | 0 |
| 13-Apr-2026 | 1,800.00 | 1,805.00 | 1,790.00 | 1,800.00 | 10,400 | 0 |
| 10-Apr-2026 | 1,790.00 | 1,800.00 | 1,770.00 | 1,800.00 | 5,400 | 0 |
| 09-Apr-2026 | 1,770.00 | 1,800.00 | 1,760.00 | 1,795.00 | 10,200 | 0 |
| 08-Apr-2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 2,200 | 0 |
| 07-Apr-2026 | 1,765.00 | 1,770.00 | 1,720.00 | 1,765.00 | 2,500 | 0 |
| 06-Apr-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3,100 | 0 |
| 02-Apr-2026 | 1,740.00 | 1,775.00 | 1,705.00 | 1,760.00 | 17,100 | 0 |
| 01-Apr-2026 | 1,765.00 | 1,780.00 | 1,740.00 | 1,740.00 | 7,100 | 0 |
| 31-Mar-2026 | 1,760.00 | 1,805.00 | 1,740.00 | 1,770.00 | 20,300 | 0 |
| 30-Mar-2026 | 1,805.00 | 1,805.00 | 1,745.00 | 1,805.00 | 11,500 | 0 |
| 27-Mar-2026 | 1,810.00 | 1,810.00 | 1,725.00 | 1,805.00 | 7,100 | 0 |
| 26-Mar-2026 | 1,785.00 | 1,820.00 | 1,775.00 | 1,810.00 | 6,000 | 0 |
| 25-Mar-2026 | 1,770.00 | 1,800.00 | 1,770.00 | 1,790.00 | 13,600 | 0 |
| 17-Mar-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,795.00 | 8,500 | 0 |
| 16-Mar-2026 | 1,810.00 | 1,810.00 | 1,755.00 | 1,780.00 | 17,500 | 0 |
| 13-Mar-2026 | 1,810.00 | 1,815.00 | 1,770.00 | 1,810.00 | 8,800 | 0 |
| 12-Mar-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2,000 | 0 |
| 11-Mar-2026 | 1,795.00 | 1,810.00 | 1,770.00 | 1,810.00 | 5,600 | 0 |
| 10-Mar-2026 | 1,805.00 | 1,805.00 | 1,785.00 | 1,795.00 | 5,700 | 0 |
| 09-Mar-2026 | 1,810.00 | 1,810.00 | 1,785.00 | 1,795.00 | 17,400 | 0 |
| 06-Mar-2026 | 1,795.00 | 1,810.00 | 1,785.00 | 1,810.00 | 6,100 | 0 |
| 05-Mar-2026 | 1,825.00 | 1,825.00 | 1,775.00 | 1,795.00 | 28,700 | 0 |