| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,625.00 | 1,625.00 | 1,595.00 | 1,625.00 | 2,900 | 0 |
| 08-Oct-2026 | 1,615.00 | 1,625.00 | 1,605.00 | 1,605.00 | 1,600 | 0 |
| 07-Oct-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,615.00 | 10,300 | 0 |
| 06-Oct-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,610.00 | 4,400 | 0 |
| 05-Oct-2026 | 1,615.00 | 1,630.00 | 1,580.00 | 1,610.00 | 13,400 | 0 |
| 02-Oct-2026 | 1,625.00 | 1,625.00 | 1,600.00 | 1,615.00 | 5,500 | 0 |
| 01-Oct-2026 | 1,625.00 | 1,630.00 | 1,585.00 | 1,630.00 | 6,200 | 0 |
| 30-Sep-2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,625.00 | 3,600 | 0 |
| 29-Sep-2026 | 1,625.00 | 1,635.00 | 1,600.00 | 1,625.00 | 5,700 | 0 |
| 28-Sep-2026 | 1,635.00 | 1,640.00 | 1,600.00 | 1,625.00 | 9,100 | 0 |
| 25-Sep-2026 | 1,650.00 | 1,650.00 | 1,600.00 | 1,620.00 | 16,000 | 0 |
| 24-Sep-2026 | 1,600.00 | 1,650.00 | 1,600.00 | 1,640.00 | 10,200 | 0 |
| 23-Sep-2026 | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 3,100 | 0 |
| 22-Sep-2026 | 1,635.00 | 1,655.00 | 1,635.00 | 1,655.00 | 1,900 | 0 |
| 21-Sep-2026 | 1,645.00 | 1,675.00 | 1,635.00 | 1,640.00 | 7,900 | 0 |
| 18-Sep-2026 | 1,675.00 | 1,675.00 | 1,640.00 | 1,640.00 | 7,700 | 0 |
| 17-Sep-2026 | 1,680.00 | 1,680.00 | 1,655.00 | 1,660.00 | 6,600 | 0 |
| 16-Sep-2026 | 1,705.00 | 1,705.00 | 1,645.00 | 1,685.00 | 5,300 | 0 |
| 15-Sep-2026 | 1,685.00 | 1,695.00 | 1,650.00 | 1,685.00 | 7,000 | 0 |
| 14-Sep-2026 | 1,650.00 | 1,705.00 | 1,650.00 | 1,685.00 | 5,600 | 0 |
| 11-Sep-2026 | 1,675.00 | 1,675.00 | 1,650.00 | 1,675.00 | 2,000 | 0 |
| 10-Sep-2026 | 1,700.00 | 1,700.00 | 1,655.00 | 1,675.00 | 32,200 | 0 |
| 09-Sep-2026 | 1,655.00 | 1,700.00 | 1,655.00 | 1,700.00 | 87,200 | 0 |
| 08-Sep-2026 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 30,600 | 0 |
| 07-Sep-2026 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 8,500 | 0 |
| 04-Sep-2026 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 19,600 | 0 |
| 03-Sep-2026 | 1,635.00 | 1,645.00 | 1,625.00 | 1,640.00 | 17,100 | 0 |
| 02-Sep-2026 | 1,640.00 | 1,650.00 | 1,625.00 | 1,635.00 | 8,200 | 0 |
| 01-Sep-2026 | 1,630.00 | 1,640.00 | 1,625.00 | 1,640.00 | 18,300 | 0 |
| 31-Aug-2026 | 1,620.00 | 1,630.00 | 1,615.00 | 1,630.00 | 17,200 | 0 |
| 28-Aug-2026 | 1,630.00 | 1,630.00 | 1,610.00 | 1,620.00 | 9,500 | 0 |
| 27-Aug-2026 | 1,615.00 | 1,650.00 | 1,610.00 | 1,630.00 | 7,000 | 0 |
| 26-Aug-2026 | 1,610.00 | 1,630.00 | 1,610.00 | 1,630.00 | 11,200 | 0 |
| 24-Aug-2026 | 1,610.00 | 1,645.00 | 1,610.00 | 1,615.00 | 25,100 | 0 |
| 21-Aug-2026 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 5,900 | 0 |
| 20-Aug-2026 | 1,625.00 | 1,625.00 | 1,595.00 | 1,620.00 | 23,000 | 0 |
| 19-Aug-2026 | 1,610.00 | 1,610.00 | 1,605.00 | 1,610.00 | 4,500 | 0 |
| 18-Aug-2026 | 1,585.00 | 1,610.00 | 1,585.00 | 1,605.00 | 12,200 | 0 |
| 14-Aug-2026 | 1,590.00 | 1,610.00 | 1,590.00 | 1,590.00 | 3,000 | 0 |
| 13-Aug-2026 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 3,600 | 0 |
| 12-Aug-2026 | 1,625.00 | 1,625.00 | 1,590.00 | 1,600.00 | 6,400 | 0 |
| 11-Aug-2026 | 1,605.00 | 1,615.00 | 1,590.00 | 1,590.00 | 15,400 | 0 |
| 10-Aug-2026 | 1,605.00 | 1,655.00 | 1,605.00 | 1,610.00 | 20,700 | 0 |
| 07-Aug-2026 | 1,610.00 | 1,620.00 | 1,605.00 | 1,605.00 | 10,800 | 0 |
| 06-Aug-2026 | 1,605.00 | 1,625.00 | 1,575.00 | 1,605.00 | 55,000 | 0 |
| 05-Aug-2026 | 1,630.00 | 1,630.00 | 1,580.00 | 1,625.00 | 21,400 | 0 |
| 04-Aug-2026 | 1,645.00 | 1,645.00 | 1,610.00 | 1,630.00 | 6,300 | 0 |
| 03-Aug-2026 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 7,700 | 0 |
| 31-Jul-2026 | 1,640.00 | 1,660.00 | 1,600.00 | 1,630.00 | 22,500 | 0 |
| 30-Jul-2026 | 1,635.00 | 1,655.00 | 1,620.00 | 1,640.00 | 6,100 | 0 |
| 29-Jul-2026 | 1,660.00 | 1,660.00 | 1,595.00 | 1,645.00 | 18,100 | 0 |
| 28-Jul-2026 | 1,650.00 | 1,660.00 | 1,600.00 | 1,650.00 | 15,000 | 0 |
| 27-Jul-2026 | 1,640.00 | 1,655.00 | 1,570.00 | 1,655.00 | 41,500 | 0 |
| 24-Jul-2026 | 1,640.00 | 1,655.00 | 1,615.00 | 1,640.00 | 10,800 | 0 |
| 23-Jul-2026 | 1,660.00 | 1,660.00 | 1,635.00 | 1,640.00 | 11,200 | 0 |
| 22-Jul-2026 | 1,660.00 | 1,660.00 | 1,625.00 | 1,640.00 | 14,800 | 0 |
| 21-Jul-2026 | 1,625.00 | 1,650.00 | 1,620.00 | 1,640.00 | 30,800 | 0 |
| 20-Jul-2026 | 1,620.00 | 1,635.00 | 1,615.00 | 1,620.00 | 11,100 | 0 |
| 17-Jul-2026 | 1,605.00 | 1,620.00 | 1,600.00 | 1,620.00 | 28,700 | 0 |
| 16-Jul-2026 | 1,620.00 | 1,620.00 | 1,585.00 | 1,605.00 | 37,800 | 0 |
| 15-Jul-2026 | 1,580.00 | 1,620.00 | 1,570.00 | 1,585.00 | 11,400 | 0 |
| 14-Jul-2026 | 1,555.00 | 1,620.00 | 1,550.00 | 1,610.00 | 47,500 | 0 |
| 13-Jul-2026 | 1,595.00 | 1,595.00 | 1,550.00 | 1,570.00 | 20,900 | 0 |
| 10-Jul-2026 | 1,540.00 | 1,700.00 | 1,535.00 | 1,560.00 | 248,700 | 0 |
| 09-Jul-2026 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 9,600 | 0 |
| 08-Jul-2026 | 1,600.00 | 1,600.00 | 1,570.00 | 1,580.00 | 23,200 | 0 |
| 07-Jul-2026 | 1,600.00 | 1,600.00 | 1,580.00 | 1,600.00 | 13,400 | 0 |
| 06-Jul-2026 | 1,600.00 | 1,600.00 | 1,575.00 | 1,600.00 | 22,200 | 0 |
| 03-Jul-2026 | 1,575.00 | 1,625.00 | 1,575.00 | 1,600.00 | 9,400 | 0 |
| 02-Jul-2026 | 1,520.00 | 1,660.00 | 1,520.00 | 1,595.00 | 24,800 | 0 |
| 01-Jul-2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,520.00 | 30,400 | 0 |
| 30-Jun-2026 | 1,590.00 | 1,590.00 | 1,515.00 | 1,535.00 | 54,800 | 0 |
| 29-Jun-2026 | 1,620.00 | 1,620.00 | 1,590.00 | 1,590.00 | 24,200 | 0 |
| 26-Jun-2026 | 1,655.00 | 1,655.00 | 1,585.00 | 1,615.00 | 27,000 | 0 |
| 25-Jun-2026 | 1,570.00 | 1,630.00 | 1,520.00 | 1,615.00 | 64,700 | 0 |
| 24-Jun-2026 | 1,615.00 | 1,680.00 | 1,505.00 | 1,570.00 | 107,100 | 0 |
| 23-Jun-2026 | 1,655.00 | 1,655.00 | 1,535.00 | 1,615.00 | 229,900 | 0 |
| 22-Jun-2026 | 1,700.00 | 1,705.00 | 1,615.00 | 1,655.00 | 211,900 | 0 |
| 19-Jun-2026 | 1,750.00 | 1,785.00 | 1,690.00 | 1,700.00 | 126,000 | 0 |
| 18-Jun-2026 | 1,910.00 | 1,910.00 | 1,700.00 | 1,750.00 | 643,500 | 0 |
| 17-Jun-2026 | 2,210.00 | 2,210.00 | 1,985.00 | 1,985.00 | 256,300 | 0 |
| 15-Jun-2026 | 1,930.00 | 2,400.00 | 1,930.00 | 2,330.00 | 1,596,800 | 0 |
| 12-Jun-2026 | 1,920.00 | 1,950.00 | 1,910.00 | 1,925.00 | 256,000 | 0 |
| 11-Jun-2026 | 1,920.00 | 1,955.00 | 1,880.00 | 1,890.00 | 237,200 | 0 |
| 10-Jun-2026 | 1,835.00 | 1,950.00 | 1,830.00 | 1,915.00 | 274,500 | 0 |
| 09-Jun-2026 | 1,800.00 | 1,835.00 | 1,800.00 | 1,830.00 | 131,800 | 0 |
| 08-Jun-2026 | 1,700.00 | 1,700.00 | 1,660.00 | 1,690.00 | 10,100 | 0 |
| 05-Jun-2026 | 1,750.00 | 1,840.00 | 1,750.00 | 1,765.00 | 16,800 | 0 |
| 04-Jun-2026 | 1,825.00 | 1,830.00 | 1,800.00 | 1,825.00 | 21,700 | 0 |
| 03-Jun-2026 | 1,815.00 | 1,830.00 | 1,795.00 | 1,825.00 | 21,300 | 0 |
| 02-Jun-2026 | 1,805.00 | 1,815.00 | 1,795.00 | 1,815.00 | 52,500 | 0 |
| 29-May-2026 | 1,770.00 | 1,810.00 | 1,770.00 | 1,805.00 | 68,000 | 0 |
| 28-May-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 27-May-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 26-May-2026 | 1,800.00 | 1,810.00 | 1,760.00 | 1,805.00 | 9,600 | 0 |
| 25-May-2026 | 1,755.00 | 1,805.00 | 1,755.00 | 1,805.00 | 1,000 | 0 |
| 22-May-2026 | 1,755.00 | 1,755.00 | 1,700.00 | 1,755.00 | 4,700 | 0 |
| 21-May-2026 | 1,810.00 | 1,810.00 | 1,745.00 | 1,755.00 | 11,700 | 0 |
| 20-May-2026 | 1,770.00 | 1,815.00 | 1,700.00 | 1,815.00 | 46,600 | 0 |
| 19-May-2026 | 1,765.00 | 1,795.00 | 1,765.00 | 1,770.00 | 3,600 | 0 |