| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,815.00 | 1,815.00 | 1,770.00 | 1,800.00 | 4,800 | 0 |
| 15-May-2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 14-May-2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-May-2026 | 1,830.00 | 1,830.00 | 1,805.00 | 1,815.00 | 10,900 | 0 |
| 12-May-2026 | 1,815.00 | 1,830.00 | 1,805.00 | 1,810.00 | 43,400 | 0 |
| 11-May-2026 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 19,400 | 0 |
| 08-May-2026 | 1,825.00 | 1,825.00 | 1,800.00 | 1,820.00 | 17,200 | 0 |
| 07-May-2026 | 1,830.00 | 1,830.00 | 1,795.00 | 1,830.00 | 6,500 | 0 |
| 06-May-2026 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,100 | 0 |
| 05-May-2026 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 11,100 | 0 |
| 04-May-2026 | 1,750.00 | 1,795.00 | 1,750.00 | 1,790.00 | 7,200 | 0 |
| 30-Apr-2026 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 10,000 | 0 |
| 29-Apr-2026 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 9,400 | 0 |
| 28-Apr-2026 | 1,770.00 | 1,800.00 | 1,765.00 | 1,800.00 | 16,600 | 0 |
| 27-Apr-2026 | 1,790.00 | 1,795.00 | 1,770.00 | 1,795.00 | 5,500 | 0 |
| 24-Apr-2026 | 1,800.00 | 1,800.00 | 1,755.00 | 1,795.00 | 19,200 | 0 |
| 23-Apr-2026 | 1,795.00 | 1,800.00 | 1,770.00 | 1,795.00 | 16,200 | 0 |
| 22-Apr-2026 | 1,770.00 | 1,795.00 | 1,755.00 | 1,795.00 | 33,000 | 0 |
| 21-Apr-2026 | 1,780.00 | 1,795.00 | 1,770.00 | 1,795.00 | 17,500 | 0 |
| 20-Apr-2026 | 1,760.00 | 1,795.00 | 1,760.00 | 1,780.00 | 43,200 | 0 |
| 17-Apr-2026 | 1,820.00 | 1,825.00 | 1,755.00 | 1,800.00 | 12,100 | 0 |
| 16-Apr-2026 | 1,800.00 | 1,800.00 | 1,775.00 | 1,795.00 | 6,900 | 0 |
| 15-Apr-2026 | 1,810.00 | 1,810.00 | 1,790.00 | 1,810.00 | 4,800 | 0 |
| 14-Apr-2026 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 8,500 | 0 |
| 13-Apr-2026 | 1,800.00 | 1,805.00 | 1,790.00 | 1,800.00 | 10,400 | 0 |
| 10-Apr-2026 | 1,790.00 | 1,800.00 | 1,770.00 | 1,800.00 | 5,400 | 0 |
| 09-Apr-2026 | 1,770.00 | 1,800.00 | 1,760.00 | 1,795.00 | 10,200 | 0 |
| 08-Apr-2026 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 2,200 | 0 |
| 07-Apr-2026 | 1,765.00 | 1,770.00 | 1,720.00 | 1,765.00 | 2,500 | 0 |
| 06-Apr-2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3,100 | 0 |
| 02-Apr-2026 | 1,740.00 | 1,775.00 | 1,705.00 | 1,760.00 | 17,100 | 0 |
| 01-Apr-2026 | 1,765.00 | 1,780.00 | 1,740.00 | 1,740.00 | 7,100 | 0 |
| 31-Mar-2026 | 1,760.00 | 1,805.00 | 1,740.00 | 1,770.00 | 20,300 | 0 |
| 30-Mar-2026 | 1,805.00 | 1,805.00 | 1,745.00 | 1,805.00 | 11,500 | 0 |
| 27-Mar-2026 | 1,810.00 | 1,810.00 | 1,725.00 | 1,805.00 | 7,100 | 0 |
| 26-Mar-2026 | 1,785.00 | 1,820.00 | 1,775.00 | 1,810.00 | 6,000 | 0 |
| 25-Mar-2026 | 1,770.00 | 1,800.00 | 1,770.00 | 1,790.00 | 13,600 | 0 |
| 17-Mar-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,795.00 | 8,500 | 0 |
| 16-Mar-2026 | 1,810.00 | 1,810.00 | 1,755.00 | 1,780.00 | 17,500 | 0 |
| 13-Mar-2026 | 1,810.00 | 1,815.00 | 1,770.00 | 1,810.00 | 8,800 | 0 |
| 12-Mar-2026 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2,000 | 0 |
| 11-Mar-2026 | 1,795.00 | 1,810.00 | 1,770.00 | 1,810.00 | 5,600 | 0 |
| 10-Mar-2026 | 1,805.00 | 1,805.00 | 1,785.00 | 1,795.00 | 5,700 | 0 |
| 09-Mar-2026 | 1,810.00 | 1,810.00 | 1,785.00 | 1,795.00 | 17,400 | 0 |
| 06-Mar-2026 | 1,795.00 | 1,810.00 | 1,785.00 | 1,810.00 | 6,100 | 0 |
| 05-Mar-2026 | 1,825.00 | 1,825.00 | 1,775.00 | 1,795.00 | 28,700 | 0 |
| 04-Mar-2026 | 1,810.00 | 1,875.00 | 1,750.00 | 1,825.00 | 57,300 | 0 |
| 03-Mar-2026 | 1,800.00 | 1,810.00 | 1,780.00 | 1,800.00 | 3,100 | 0 |
| 02-Mar-2026 | 1,790.00 | 1,810.00 | 1,780.00 | 1,800.00 | 15,100 | 0 |
| 27-Feb-2026 | 1,815.00 | 1,815.00 | 1,780.00 | 1,805.00 | 13,300 | 0 |
| 26-Feb-2026 | 1,805.00 | 1,820.00 | 1,790.00 | 1,790.00 | 40,200 | 0 |
| 25-Feb-2026 | 1,800.00 | 1,805.00 | 1,785.00 | 1,805.00 | 8,300 | 0 |
| 24-Feb-2026 | 1,795.00 | 1,800.00 | 1,780.00 | 1,800.00 | 8,300 | 0 |
| 23-Feb-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,795.00 | 58,300 | 0 |
| 20-Feb-2026 | 1,760.00 | 1,815.00 | 1,760.00 | 1,800.00 | 86,400 | 0 |
| 19-Feb-2026 | 1,780.00 | 1,780.00 | 1,750.00 | 1,775.00 | 4,300 | 0 |
| 18-Feb-2026 | 1,780.00 | 1,785.00 | 1,755.00 | 1,780.00 | 5,300 | 0 |
| 13-Feb-2026 | 1,800.00 | 1,800.00 | 1,740.00 | 1,780.00 | 18,200 | 0 |
| 12-Feb-2026 | 1,795.00 | 1,895.00 | 1,715.00 | 1,800.00 | 21,400 | 0 |
| 11-Feb-2026 | 1,760.00 | 1,800.00 | 1,685.00 | 1,785.00 | 24,000 | 0 |
| 10-Feb-2026 | 1,790.00 | 1,820.00 | 1,790.00 | 1,810.00 | 11,700 | 0 |
| 09-Feb-2026 | 1,795.00 | 1,810.00 | 1,755.00 | 1,810.00 | 15,700 | 0 |
| 06-Feb-2026 | 1,765.00 | 1,800.00 | 1,745.00 | 1,795.00 | 42,100 | 0 |
| 05-Feb-2026 | 1,775.00 | 1,775.00 | 1,730.00 | 1,765.00 | 16,200 | 0 |
| 04-Feb-2026 | 1,810.00 | 1,815.00 | 1,730.00 | 1,775.00 | 12,800 | 0 |
| 03-Feb-2026 | 1,710.00 | 1,825.00 | 1,710.00 | 1,815.00 | 45,600 | 0 |
| 02-Feb-2026 | 1,875.00 | 1,875.00 | 1,700.00 | 1,710.00 | 43,600 | 0 |
| 30-Jan-2026 | 1,735.00 | 1,780.00 | 1,700.00 | 1,780.00 | 23,000 | 0 |
| 29-Jan-2026 | 1,770.00 | 1,770.00 | 1,595.00 | 1,740.00 | 64,500 | 0 |
| 28-Jan-2026 | 1,830.00 | 1,835.00 | 1,720.00 | 1,790.00 | 49,100 | 0 |
| 27-Jan-2026 | 1,805.00 | 1,845.00 | 1,790.00 | 1,830.00 | 12,400 | 0 |
| 26-Jan-2026 | 1,790.00 | 1,870.00 | 1,790.00 | 1,805.00 | 166,300 | 0 |
| 23-Jan-2026 | 1,790.00 | 1,915.00 | 1,740.00 | 1,790.00 | 121,000 | 0 |
| 22-Jan-2026 | 1,775.00 | 1,795.00 | 1,745.00 | 1,790.00 | 25,400 | 0 |
| 21-Jan-2026 | 1,810.00 | 1,820.00 | 1,775.00 | 1,775.00 | 58,400 | 0 |
| 20-Jan-2026 | 1,905.00 | 1,910.00 | 1,800.00 | 1,800.00 | 191,900 | 0 |
| 19-Jan-2026 | 1,740.00 | 2,000.00 | 1,730.00 | 1,905.00 | 564,300 | 0 |
| 15-Jan-2026 | 1,745.00 | 1,745.00 | 1,690.00 | 1,740.00 | 13,000 | 0 |
| 14-Jan-2026 | 1,700.00 | 1,775.00 | 1,700.00 | 1,745.00 | 21,200 | 0 |
| 13-Jan-2026 | 1,720.00 | 1,745.00 | 1,700.00 | 1,700.00 | 10,800 | 0 |
| 12-Jan-2026 | 1,695.00 | 1,720.00 | 1,670.00 | 1,720.00 | 25,600 | 0 |
| 09-Jan-2026 | 1,700.00 | 1,790.00 | 1,695.00 | 1,710.00 | 42,700 | 0 |
| 08-Jan-2026 | 1,700.00 | 1,700.00 | 1,680.00 | 1,700.00 | 5,100 | 0 |
| 07-Jan-2026 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 9,500 | 0 |
| 06-Jan-2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,670.00 | 19,300 | 0 |
| 05-Jan-2026 | 1,645.00 | 1,680.00 | 1,645.00 | 1,675.00 | 4,400 | 0 |
| 02-Jan-2026 | 1,675.00 | 1,675.00 | 1,610.00 | 1,640.00 | 18,200 | 0 |
| 30-Dec-2025 | 1,675.00 | 1,700.00 | 1,635.00 | 1,675.00 | 12,400 | 0 |
| 29-Dec-2025 | 1,655.00 | 1,680.00 | 1,650.00 | 1,675.00 | 7,100 | 0 |
| 24-Dec-2025 | 1,655.00 | 1,670.00 | 1,650.00 | 1,655.00 | 27,400 | 0 |
| 23-Dec-2025 | 1,690.00 | 1,690.00 | 1,650.00 | 1,660.00 | 5,100 | 0 |
| 22-Dec-2025 | 1,675.00 | 1,695.00 | 1,645.00 | 1,655.00 | 33,500 | 0 |
| 19-Dec-2025 | 1,675.00 | 1,685.00 | 1,665.00 | 1,675.00 | 7,700 | 0 |
| 18-Dec-2025 | 1,650.00 | 1,700.00 | 1,635.00 | 1,690.00 | 2,600 | 0 |
| 17-Dec-2025 | 1,635.00 | 1,660.00 | 1,605.00 | 1,660.00 | 32,700 | 0 |
| 16-Dec-2025 | 1,690.00 | 1,690.00 | 1,615.00 | 1,635.00 | 13,400 | 0 |
| 15-Dec-2025 | 1,635.00 | 1,750.00 | 1,600.00 | 1,690.00 | 32,000 | 0 |
| 12-Dec-2025 | 1,650.00 | 1,675.00 | 1,600.00 | 1,635.00 | 61,000 | 0 |
| 11-Dec-2025 | 1,740.00 | 1,765.00 | 1,500.00 | 1,650.00 | 140,300 | 0 |
| 10-Dec-2025 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 44,000 | 0 |