| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,810.00 | 1,875.00 | 1,750.00 | 1,825.00 | 57,300 | 0 |
| 03-Mar-2026 | 1,800.00 | 1,810.00 | 1,780.00 | 1,800.00 | 3,100 | 0 |
| 02-Mar-2026 | 1,790.00 | 1,810.00 | 1,780.00 | 1,800.00 | 15,100 | 0 |
| 27-Feb-2026 | 1,815.00 | 1,815.00 | 1,780.00 | 1,805.00 | 13,300 | 0 |
| 26-Feb-2026 | 1,805.00 | 1,820.00 | 1,790.00 | 1,790.00 | 40,200 | 0 |
| 25-Feb-2026 | 1,800.00 | 1,805.00 | 1,785.00 | 1,805.00 | 8,300 | 0 |
| 24-Feb-2026 | 1,795.00 | 1,800.00 | 1,780.00 | 1,800.00 | 8,300 | 0 |
| 23-Feb-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,795.00 | 58,300 | 0 |
| 20-Feb-2026 | 1,760.00 | 1,815.00 | 1,760.00 | 1,800.00 | 86,400 | 0 |
| 19-Feb-2026 | 1,780.00 | 1,780.00 | 1,750.00 | 1,775.00 | 4,300 | 0 |
| 18-Feb-2026 | 1,780.00 | 1,785.00 | 1,755.00 | 1,780.00 | 5,300 | 0 |
| 13-Feb-2026 | 1,800.00 | 1,800.00 | 1,740.00 | 1,780.00 | 18,200 | 0 |
| 12-Feb-2026 | 1,795.00 | 1,895.00 | 1,715.00 | 1,800.00 | 21,400 | 0 |
| 11-Feb-2026 | 1,760.00 | 1,800.00 | 1,685.00 | 1,785.00 | 24,000 | 0 |
| 10-Feb-2026 | 1,790.00 | 1,820.00 | 1,790.00 | 1,810.00 | 11,700 | 0 |
| 09-Feb-2026 | 1,795.00 | 1,810.00 | 1,755.00 | 1,810.00 | 15,700 | 0 |
| 06-Feb-2026 | 1,765.00 | 1,800.00 | 1,745.00 | 1,795.00 | 42,100 | 0 |
| 05-Feb-2026 | 1,775.00 | 1,775.00 | 1,730.00 | 1,765.00 | 16,200 | 0 |
| 04-Feb-2026 | 1,810.00 | 1,815.00 | 1,730.00 | 1,775.00 | 12,800 | 0 |
| 03-Feb-2026 | 1,710.00 | 1,825.00 | 1,710.00 | 1,815.00 | 45,600 | 0 |
| 02-Feb-2026 | 1,875.00 | 1,875.00 | 1,700.00 | 1,710.00 | 43,600 | 0 |
| 30-Jan-2026 | 1,735.00 | 1,780.00 | 1,700.00 | 1,780.00 | 23,000 | 0 |
| 29-Jan-2026 | 1,770.00 | 1,770.00 | 1,595.00 | 1,740.00 | 64,500 | 0 |
| 28-Jan-2026 | 1,830.00 | 1,835.00 | 1,720.00 | 1,790.00 | 49,100 | 0 |
| 27-Jan-2026 | 1,805.00 | 1,845.00 | 1,790.00 | 1,830.00 | 12,400 | 0 |
| 26-Jan-2026 | 1,790.00 | 1,870.00 | 1,790.00 | 1,805.00 | 166,300 | 0 |
| 23-Jan-2026 | 1,790.00 | 1,915.00 | 1,740.00 | 1,790.00 | 121,000 | 0 |
| 22-Jan-2026 | 1,775.00 | 1,795.00 | 1,745.00 | 1,790.00 | 25,400 | 0 |
| 21-Jan-2026 | 1,810.00 | 1,820.00 | 1,775.00 | 1,775.00 | 58,400 | 0 |
| 20-Jan-2026 | 1,905.00 | 1,910.00 | 1,800.00 | 1,800.00 | 191,900 | 0 |
| 19-Jan-2026 | 1,740.00 | 2,000.00 | 1,730.00 | 1,905.00 | 564,300 | 0 |
| 15-Jan-2026 | 1,745.00 | 1,745.00 | 1,690.00 | 1,740.00 | 13,000 | 0 |
| 14-Jan-2026 | 1,700.00 | 1,775.00 | 1,700.00 | 1,745.00 | 21,200 | 0 |
| 13-Jan-2026 | 1,720.00 | 1,745.00 | 1,700.00 | 1,700.00 | 10,800 | 0 |
| 12-Jan-2026 | 1,695.00 | 1,720.00 | 1,670.00 | 1,720.00 | 25,600 | 0 |
| 09-Jan-2026 | 1,700.00 | 1,790.00 | 1,695.00 | 1,710.00 | 42,700 | 0 |
| 08-Jan-2026 | 1,700.00 | 1,700.00 | 1,680.00 | 1,700.00 | 5,100 | 0 |
| 07-Jan-2026 | 1,670.00 | 1,700.00 | 1,665.00 | 1,700.00 | 9,500 | 0 |
| 06-Jan-2026 | 1,695.00 | 1,695.00 | 1,650.00 | 1,670.00 | 19,300 | 0 |
| 05-Jan-2026 | 1,645.00 | 1,680.00 | 1,645.00 | 1,675.00 | 4,400 | 0 |
| 02-Jan-2026 | 1,675.00 | 1,675.00 | 1,610.00 | 1,640.00 | 18,200 | 0 |
| 30-Dec-2025 | 1,675.00 | 1,700.00 | 1,635.00 | 1,675.00 | 12,400 | 0 |
| 29-Dec-2025 | 1,655.00 | 1,680.00 | 1,650.00 | 1,675.00 | 7,100 | 0 |
| 24-Dec-2025 | 1,655.00 | 1,670.00 | 1,650.00 | 1,655.00 | 27,400 | 0 |
| 23-Dec-2025 | 1,690.00 | 1,690.00 | 1,650.00 | 1,660.00 | 5,100 | 0 |
| 22-Dec-2025 | 1,675.00 | 1,695.00 | 1,645.00 | 1,655.00 | 33,500 | 0 |
| 19-Dec-2025 | 1,675.00 | 1,685.00 | 1,665.00 | 1,675.00 | 7,700 | 0 |
| 18-Dec-2025 | 1,650.00 | 1,700.00 | 1,635.00 | 1,690.00 | 2,600 | 0 |
| 17-Dec-2025 | 1,635.00 | 1,660.00 | 1,605.00 | 1,660.00 | 32,700 | 0 |
| 16-Dec-2025 | 1,690.00 | 1,690.00 | 1,615.00 | 1,635.00 | 13,400 | 0 |
| 15-Dec-2025 | 1,635.00 | 1,750.00 | 1,600.00 | 1,690.00 | 32,000 | 0 |
| 12-Dec-2025 | 1,650.00 | 1,675.00 | 1,600.00 | 1,635.00 | 61,000 | 0 |
| 11-Dec-2025 | 1,740.00 | 1,765.00 | 1,500.00 | 1,650.00 | 140,300 | 0 |
| 10-Dec-2025 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 44,000 | 0 |
| 09-Dec-2025 | 1,695.00 | 1,725.00 | 1,695.00 | 1,715.00 | 102,500 | 0 |
| 08-Dec-2025 | 1,725.00 | 1,755.00 | 1,670.00 | 1,695.00 | 132,400 | 0 |
| 05-Dec-2025 | 1,975.00 | 1,975.00 | 1,690.00 | 1,695.00 | 432,200 | 0 |
| 04-Dec-2025 | 1,700.00 | 2,120.00 | 1,695.00 | 1,975.00 | 578,000 | 0 |
| 03-Dec-2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 800 | 0 |
| 02-Dec-2025 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 5,500 | 0 |
| 01-Dec-2025 | 1,705.00 | 1,710.00 | 1,700.00 | 1,710.00 | 3,900 | 0 |
| 28-Nov-2025 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 3,200 | 0 |
| 27-Nov-2025 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 3,300 | 0 |
| 26-Nov-2025 | 1,735.00 | 1,735.00 | 1,700.00 | 1,705.00 | 2,400 | 0 |
| 25-Nov-2025 | 1,700.00 | 1,720.00 | 1,700.00 | 1,710.00 | 1,600 | 0 |
| 24-Nov-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,710.00 | 5,300 | 0 |
| 21-Nov-2025 | 1,715.00 | 1,720.00 | 1,690.00 | 1,715.00 | 900 | 0 |
| 20-Nov-2025 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 2,600 | 0 |
| 19-Nov-2025 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 3,100 | 0 |
| 18-Nov-2025 | 1,720.00 | 1,720.00 | 1,695.00 | 1,710.00 | 2,500 | 0 |
| 17-Nov-2025 | 1,715.00 | 1,720.00 | 1,645.00 | 1,685.00 | 30,300 | 0 |
| 14-Nov-2025 | 1,690.00 | 1,715.00 | 1,680.00 | 1,685.00 | 14,400 | 0 |
| 13-Nov-2025 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 3,800 | 0 |
| 12-Nov-2025 | 1,705.00 | 1,705.00 | 1,690.00 | 1,695.00 | 4,600 | 0 |
| 11-Nov-2025 | 1,710.00 | 1,710.00 | 1,690.00 | 1,705.00 | 1,100 | 0 |
| 10-Nov-2025 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 20,600 | 0 |
| 07-Nov-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,700 | 0 |
| 06-Nov-2025 | 1,715.00 | 1,715.00 | 1,700.00 | 1,715.00 | 12,300 | 0 |
| 05-Nov-2025 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 11,100 | 0 |
| 04-Nov-2025 | 1,705.00 | 1,705.00 | 1,685.00 | 1,700.00 | 3,200 | 0 |
| 03-Nov-2025 | 1,700.00 | 1,705.00 | 1,675.00 | 1,705.00 | 8,600 | 0 |
| 31-Oct-2025 | 1,680.00 | 1,710.00 | 1,680.00 | 1,700.00 | 4,000 | 0 |
| 30-Oct-2025 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 10,800 | 0 |
| 29-Oct-2025 | 1,670.00 | 1,690.00 | 1,665.00 | 1,680.00 | 4,100 | 0 |
| 28-Oct-2025 | 1,670.00 | 1,700.00 | 1,665.00 | 1,695.00 | 15,600 | 0 |
| 27-Oct-2025 | 1,720.00 | 1,720.00 | 1,670.00 | 1,670.00 | 18,500 | 0 |
| 24-Oct-2025 | 1,675.00 | 1,745.00 | 1,670.00 | 1,700.00 | 7,000 | 0 |
| 23-Oct-2025 | 1,665.00 | 1,775.00 | 1,665.00 | 1,675.00 | 50,300 | 0 |
| 22-Oct-2025 | 1,665.00 | 1,770.00 | 1,655.00 | 1,665.00 | 46,100 | 0 |
| 21-Oct-2025 | 1,660.00 | 1,670.00 | 1,650.00 | 1,665.00 | 2,400 | 0 |
| 20-Oct-2025 | 1,670.00 | 1,670.00 | 1,615.00 | 1,665.00 | 3,600 | 0 |
| 17-Oct-2025 | 1,600.00 | 1,675.00 | 1,600.00 | 1,670.00 | 3,500 | 0 |
| 16-Oct-2025 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 2,700 | 0 |
| 15-Oct-2025 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,700 | 0 |
| 14-Oct-2025 | 1,635.00 | 1,640.00 | 1,615.00 | 1,620.00 | 4,600 | 0 |
| 13-Oct-2025 | 1,630.00 | 1,640.00 | 1,510.00 | 1,615.00 | 16,200 | 0 |
| 10-Oct-2025 | 1,640.00 | 1,640.00 | 1,620.00 | 1,630.00 | 5,100 | 0 |
| 09-Oct-2025 | 1,610.00 | 1,640.00 | 1,610.00 | 1,640.00 | 4,300 | 0 |
| 08-Oct-2025 | 1,625.00 | 1,660.00 | 1,610.00 | 1,610.00 | 3,800 | 0 |
| 07-Oct-2025 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 5,500 | 0 |