| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 16,000 | 0 |
| 05-Sep-2024 | 1,705.00 | 1,750.00 | 1,690.00 | 1,690.00 | 14,800 | 0 |
| 04-Sep-2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 4,300 | 0 |
| 03-Sep-2024 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 6,200 | 0 |
| 02-Sep-2024 | 1,750.00 | 1,750.00 | 1,700.00 | 1,705.00 | 3,000 | 0 |
| 30-Aug-2024 | 1,695.00 | 1,720.00 | 1,690.00 | 1,720.00 | 12,200 | 0 |
| 29-Aug-2024 | 1,705.00 | 1,705.00 | 1,690.00 | 1,700.00 | 3,900 | 0 |
| 28-Aug-2024 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7,700 | 0 |
| 27-Aug-2024 | 1,665.00 | 1,700.00 | 1,665.00 | 1,700.00 | 45,200 | 0 |
| 26-Aug-2024 | 1,700.00 | 1,705.00 | 1,555.00 | 1,695.00 | 25,600 | 0 |
| 23-Aug-2024 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,500 | 0 |
| 22-Aug-2024 | 1,695.00 | 1,710.00 | 1,690.00 | 1,710.00 | 6,700 | 0 |
| 21-Aug-2024 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 3,300 | 0 |
| 20-Aug-2024 | 1,690.00 | 1,710.00 | 1,680.00 | 1,705.00 | 10,400 | 0 |
| 19-Aug-2024 | 1,720.00 | 1,720.00 | 1,670.00 | 1,690.00 | 1,200 | 0 |
| 16-Aug-2024 | 1,720.00 | 1,720.00 | 1,685.00 | 1,720.00 | 800 | 0 |
| 15-Aug-2024 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 700 | 0 |
| 14-Aug-2024 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 4,600 | 0 |
| 13-Aug-2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 500 | 0 |
| 12-Aug-2024 | 1,695.00 | 1,720.00 | 1,695.00 | 1,720.00 | 8,300 | 0 |
| 09-Aug-2024 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,000 | 0 |
| 08-Aug-2024 | 1,680.00 | 1,690.00 | 1,680.00 | 1,680.00 | 7,700 | 0 |
| 07-Aug-2024 | 1,670.00 | 1,700.00 | 1,655.00 | 1,680.00 | 1,600 | 0 |
| 06-Aug-2024 | 1,630.00 | 1,655.00 | 1,625.00 | 1,640.00 | 12,700 | 0 |
| 05-Aug-2024 | 1,715.00 | 1,715.00 | 1,625.00 | 1,650.00 | 12,700 | 0 |
| 02-Aug-2024 | 1,690.00 | 1,715.00 | 1,665.00 | 1,715.00 | 12,600 | 0 |
| 01-Aug-2024 | 1,675.00 | 1,715.00 | 1,675.00 | 1,690.00 | 11,000 | 0 |
| 31-Jul-2024 | 1,775.00 | 1,775.00 | 1,600.00 | 1,665.00 | 98,100 | 0 |
| 30-Jul-2024 | 1,810.00 | 1,810.00 | 1,770.00 | 1,795.00 | 1,000 | 0 |
| 29-Jul-2024 | 1,840.00 | 1,840.00 | 1,750.00 | 1,810.00 | 7,100 | 0 |
| 26-Jul-2024 | 1,835.00 | 1,850.00 | 1,745.00 | 1,840.00 | 5,400 | 0 |
| 25-Jul-2024 | 1,820.00 | 1,835.00 | 1,750.00 | 1,830.00 | 2,700 | 0 |
| 24-Jul-2024 | 1,835.00 | 1,835.00 | 1,785.00 | 1,810.00 | 2,000 | 0 |
| 23-Jul-2024 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 500 | 0 |
| 22-Jul-2024 | 1,800.00 | 1,870.00 | 1,790.00 | 1,835.00 | 11,100 | 0 |
| 19-Jul-2024 | 1,820.00 | 1,865.00 | 1,795.00 | 1,845.00 | 7,600 | 0 |
| 18-Jul-2024 | 1,830.00 | 1,830.00 | 1,750.00 | 1,820.00 | 1,700 | 0 |
| 17-Jul-2024 | 1,770.00 | 1,880.00 | 1,770.00 | 1,830.00 | 23,600 | 0 |
| 16-Jul-2024 | 1,810.00 | 1,820.00 | 1,760.00 | 1,785.00 | 3,600 | 0 |
| 15-Jul-2024 | 1,770.00 | 1,820.00 | 1,730.00 | 1,820.00 | 33,400 | 0 |
| 12-Jul-2024 | 1,765.00 | 1,840.00 | 1,730.00 | 1,765.00 | 13,000 | 0 |
| 11-Jul-2024 | 1,740.00 | 1,840.00 | 1,700.00 | 1,755.00 | 18,500 | 0 |
| 10-Jul-2024 | 1,645.00 | 1,880.00 | 1,645.00 | 1,740.00 | 39,300 | 0 |
| 09-Jul-2024 | 1,645.00 | 1,660.00 | 1,635.00 | 1,645.00 | 8,900 | 0 |
| 08-Jul-2024 | 1,685.00 | 1,700.00 | 1,640.00 | 1,645.00 | 20,200 | 0 |
| 05-Jul-2024 | 1,635.00 | 1,690.00 | 1,620.00 | 1,690.00 | 35,000 | 0 |
| 04-Jul-2024 | 1,680.00 | 1,710.00 | 1,620.00 | 1,630.00 | 13,700 | 0 |
| 03-Jul-2024 | 1,660.00 | 1,730.00 | 1,605.00 | 1,640.00 | 9,700 | 0 |
| 02-Jul-2024 | 1,695.00 | 1,695.00 | 1,630.00 | 1,660.00 | 9,200 | 0 |
| 01-Jul-2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 6,100 | 0 |
| 28-Jun-2024 | 1,675.00 | 1,700.00 | 1,615.00 | 1,700.00 | 28,100 | 0 |
| 27-Jun-2024 | 1,630.00 | 1,675.00 | 1,600.00 | 1,675.00 | 10,100 | 0 |
| 26-Jun-2024 | 1,600.00 | 1,630.00 | 1,590.00 | 1,630.00 | 18,100 | 0 |
| 25-Jun-2024 | 1,600.00 | 1,630.00 | 1,600.00 | 1,600.00 | 7,900 | 0 |
| 24-Jun-2024 | 1,640.00 | 1,720.00 | 1,600.00 | 1,605.00 | 28,100 | 0 |
| 21-Jun-2024 | 1,620.00 | 1,640.00 | 1,580.00 | 1,640.00 | 11,800 | 0 |
| 20-Jun-2024 | 1,635.00 | 1,640.00 | 1,610.00 | 1,620.00 | 14,300 | 0 |
| 19-Jun-2024 | 1,620.00 | 1,640.00 | 1,580.00 | 1,640.00 | 10,300 | 0 |
| 14-Jun-2024 | 1,650.00 | 1,680.00 | 1,600.00 | 1,635.00 | 50,300 | 0 |
| 13-Jun-2024 | 1,735.00 | 1,735.00 | 1,635.00 | 1,650.00 | 37,300 | 0 |
| 12-Jun-2024 | 1,765.00 | 1,765.00 | 1,720.00 | 1,735.00 | 30,600 | 0 |
| 11-Jun-2024 | 1,985.00 | 2,010.00 | 1,765.00 | 1,765.00 | 228,700 | 0 |
| 10-Jun-2024 | 1,905.00 | 2,040.00 | 1,905.00 | 2,040.00 | 509,500 | 0 |
| 07-Jun-2024 | 1,900.00 | 1,910.00 | 1,870.00 | 1,905.00 | 122,800 | 0 |
| 06-Jun-2024 | 1,800.00 | 2,000.00 | 1,800.00 | 1,890.00 | 84,300 | 0 |
| 05-Jun-2024 | 1,740.00 | 1,785.00 | 1,735.00 | 1,780.00 | 6,700 | 0 |
| 04-Jun-2024 | 1,735.00 | 1,755.00 | 1,735.00 | 1,735.00 | 31,900 | 0 |
| 03-Jun-2024 | 1,740.00 | 1,740.00 | 1,500.00 | 1,715.00 | 24,400 | 0 |
| 31-May-2024 | 1,740.00 | 1,780.00 | 1,720.00 | 1,740.00 | 4,500 | 0 |
| 30-May-2024 | 1,745.00 | 1,775.00 | 1,725.00 | 1,740.00 | 9,600 | 0 |
| 29-May-2024 | 1,800.00 | 1,800.00 | 1,730.00 | 1,745.00 | 3,700 | 0 |
| 28-May-2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,100 | 0 |
| 27-May-2024 | 1,770.00 | 1,795.00 | 1,740.00 | 1,760.00 | 1,600 | 0 |
| 22-May-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 200 | 0 |
| 21-May-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,000 | 0 |
| 20-May-2024 | 1,775.00 | 1,790.00 | 1,770.00 | 1,790.00 | 5,200 | 0 |
| 17-May-2024 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 4,400 | 0 |
| 16-May-2024 | 1,765.00 | 1,795.00 | 1,700.00 | 1,775.00 | 6,700 | 0 |
| 15-May-2024 | 1,795.00 | 1,820.00 | 1,775.00 | 1,775.00 | 2,700 | 0 |
| 14-May-2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2,800 | 0 |
| 13-May-2024 | 1,800.00 | 1,800.00 | 1,775.00 | 1,800.00 | 1,900 | 0 |
| 08-May-2024 | 1,800.00 | 1,820.00 | 1,800.00 | 1,800.00 | 8,400 | 0 |
| 07-May-2024 | 1,835.00 | 1,840.00 | 1,800.00 | 1,800.00 | 700 | 0 |
| 06-May-2024 | 1,800.00 | 1,800.00 | 1,755.00 | 1,800.00 | 4,500 | 0 |
| 03-May-2024 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 6,800 | 0 |
| 02-May-2024 | 1,805.00 | 1,805.00 | 1,775.00 | 1,775.00 | 41,300 | 0 |
| 30-Apr-2024 | 1,830.00 | 1,850.00 | 1,800.00 | 1,805.00 | 41,700 | 0 |
| 29-Apr-2024 | 1,850.00 | 1,850.00 | 1,825.00 | 1,850.00 | 24,800 | 0 |
| 26-Apr-2024 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 6,900 | 0 |
| 25-Apr-2024 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 2,500 | 0 |
| 24-Apr-2024 | 1,880.00 | 1,880.00 | 1,840.00 | 1,850.00 | 12,400 | 0 |
| 23-Apr-2024 | 1,860.00 | 1,880.00 | 1,840.00 | 1,840.00 | 7,600 | 0 |
| 22-Apr-2024 | 1,830.00 | 1,870.00 | 1,825.00 | 1,850.00 | 4,100 | 0 |
| 19-Apr-2024 | 1,855.00 | 1,855.00 | 1,825.00 | 1,835.00 | 10,700 | 0 |
| 18-Apr-2024 | 1,865.00 | 1,875.00 | 1,855.00 | 1,855.00 | 7,200 | 0 |
| 17-Apr-2024 | 1,840.00 | 1,875.00 | 1,835.00 | 1,845.00 | 2,200 | 0 |
| 16-Apr-2024 | 1,870.00 | 1,885.00 | 1,835.00 | 1,835.00 | 4,800 | 0 |
| 05-Apr-2024 | 1,870.00 | 1,875.00 | 1,840.00 | 1,875.00 | 31,900 | 0 |
| 04-Apr-2024 | 1,835.00 | 1,875.00 | 1,835.00 | 1,870.00 | 5,700 | 0 |
| 03-Apr-2024 | 1,870.00 | 1,870.00 | 1,835.00 | 1,835.00 | 13,300 | 0 |