| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,680.00 | 1,710.00 | 1,620.00 | 1,630.00 | 13,700 | 0 |
| 03-Jul-2024 | 1,660.00 | 1,730.00 | 1,605.00 | 1,640.00 | 9,700 | 0 |
| 02-Jul-2024 | 1,695.00 | 1,695.00 | 1,630.00 | 1,660.00 | 9,200 | 0 |
| 01-Jul-2024 | 1,700.00 | 1,700.00 | 1,690.00 | 1,695.00 | 6,100 | 0 |
| 28-Jun-2024 | 1,675.00 | 1,700.00 | 1,615.00 | 1,700.00 | 28,100 | 0 |
| 27-Jun-2024 | 1,630.00 | 1,675.00 | 1,600.00 | 1,675.00 | 10,100 | 0 |
| 26-Jun-2024 | 1,600.00 | 1,630.00 | 1,590.00 | 1,630.00 | 18,100 | 0 |
| 25-Jun-2024 | 1,600.00 | 1,630.00 | 1,600.00 | 1,600.00 | 7,900 | 0 |
| 24-Jun-2024 | 1,640.00 | 1,720.00 | 1,600.00 | 1,605.00 | 28,100 | 0 |
| 21-Jun-2024 | 1,620.00 | 1,640.00 | 1,580.00 | 1,640.00 | 11,800 | 0 |
| 20-Jun-2024 | 1,635.00 | 1,640.00 | 1,610.00 | 1,620.00 | 14,300 | 0 |
| 19-Jun-2024 | 1,620.00 | 1,640.00 | 1,580.00 | 1,640.00 | 10,300 | 0 |
| 14-Jun-2024 | 1,650.00 | 1,680.00 | 1,600.00 | 1,635.00 | 50,300 | 0 |
| 13-Jun-2024 | 1,735.00 | 1,735.00 | 1,635.00 | 1,650.00 | 37,300 | 0 |
| 12-Jun-2024 | 1,765.00 | 1,765.00 | 1,720.00 | 1,735.00 | 30,600 | 0 |
| 11-Jun-2024 | 1,985.00 | 2,010.00 | 1,765.00 | 1,765.00 | 228,700 | 0 |
| 10-Jun-2024 | 1,905.00 | 2,040.00 | 1,905.00 | 2,040.00 | 509,500 | 0 |
| 07-Jun-2024 | 1,900.00 | 1,910.00 | 1,870.00 | 1,905.00 | 122,800 | 0 |
| 06-Jun-2024 | 1,800.00 | 2,000.00 | 1,800.00 | 1,890.00 | 84,300 | 0 |
| 05-Jun-2024 | 1,740.00 | 1,785.00 | 1,735.00 | 1,780.00 | 6,700 | 0 |
| 04-Jun-2024 | 1,735.00 | 1,755.00 | 1,735.00 | 1,735.00 | 31,900 | 0 |
| 03-Jun-2024 | 1,740.00 | 1,740.00 | 1,500.00 | 1,715.00 | 24,400 | 0 |
| 31-May-2024 | 1,740.00 | 1,780.00 | 1,720.00 | 1,740.00 | 4,500 | 0 |
| 30-May-2024 | 1,745.00 | 1,775.00 | 1,725.00 | 1,740.00 | 9,600 | 0 |
| 29-May-2024 | 1,800.00 | 1,800.00 | 1,730.00 | 1,745.00 | 3,700 | 0 |
| 28-May-2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,100 | 0 |
| 27-May-2024 | 1,770.00 | 1,795.00 | 1,740.00 | 1,760.00 | 1,600 | 0 |
| 22-May-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 200 | 0 |
| 21-May-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,000 | 0 |
| 20-May-2024 | 1,775.00 | 1,790.00 | 1,770.00 | 1,790.00 | 5,200 | 0 |
| 17-May-2024 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 4,400 | 0 |
| 16-May-2024 | 1,765.00 | 1,795.00 | 1,700.00 | 1,775.00 | 6,700 | 0 |
| 15-May-2024 | 1,795.00 | 1,820.00 | 1,775.00 | 1,775.00 | 2,700 | 0 |
| 14-May-2024 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2,800 | 0 |
| 13-May-2024 | 1,800.00 | 1,800.00 | 1,775.00 | 1,800.00 | 1,900 | 0 |
| 08-May-2024 | 1,800.00 | 1,820.00 | 1,800.00 | 1,800.00 | 8,400 | 0 |
| 07-May-2024 | 1,835.00 | 1,840.00 | 1,800.00 | 1,800.00 | 700 | 0 |
| 06-May-2024 | 1,800.00 | 1,800.00 | 1,755.00 | 1,800.00 | 4,500 | 0 |
| 03-May-2024 | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 6,800 | 0 |
| 02-May-2024 | 1,805.00 | 1,805.00 | 1,775.00 | 1,775.00 | 41,300 | 0 |
| 30-Apr-2024 | 1,830.00 | 1,850.00 | 1,800.00 | 1,805.00 | 41,700 | 0 |
| 29-Apr-2024 | 1,850.00 | 1,850.00 | 1,825.00 | 1,850.00 | 24,800 | 0 |
| 26-Apr-2024 | 1,855.00 | 1,855.00 | 1,845.00 | 1,850.00 | 6,900 | 0 |
| 25-Apr-2024 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 2,500 | 0 |
| 24-Apr-2024 | 1,880.00 | 1,880.00 | 1,840.00 | 1,850.00 | 12,400 | 0 |
| 23-Apr-2024 | 1,860.00 | 1,880.00 | 1,840.00 | 1,840.00 | 7,600 | 0 |
| 22-Apr-2024 | 1,830.00 | 1,870.00 | 1,825.00 | 1,850.00 | 4,100 | 0 |
| 19-Apr-2024 | 1,855.00 | 1,855.00 | 1,825.00 | 1,835.00 | 10,700 | 0 |
| 18-Apr-2024 | 1,865.00 | 1,875.00 | 1,855.00 | 1,855.00 | 7,200 | 0 |
| 17-Apr-2024 | 1,840.00 | 1,875.00 | 1,835.00 | 1,845.00 | 2,200 | 0 |
| 16-Apr-2024 | 1,870.00 | 1,885.00 | 1,835.00 | 1,835.00 | 4,800 | 0 |
| 05-Apr-2024 | 1,870.00 | 1,875.00 | 1,840.00 | 1,875.00 | 31,900 | 0 |
| 04-Apr-2024 | 1,835.00 | 1,875.00 | 1,835.00 | 1,870.00 | 5,700 | 0 |
| 03-Apr-2024 | 1,870.00 | 1,870.00 | 1,835.00 | 1,835.00 | 13,300 | 0 |
| 02-Apr-2024 | 1,865.00 | 1,870.00 | 1,825.00 | 1,870.00 | 10,100 | 0 |
| 01-Apr-2024 | 1,855.00 | 1,875.00 | 1,855.00 | 1,870.00 | 3,900 | 0 |
| 28-Mar-2024 | 1,885.00 | 1,885.00 | 1,860.00 | 1,860.00 | 5,100 | 0 |
| 27-Mar-2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 3,100 | 0 |
| 26-Mar-2024 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 21,900 | 0 |
| 25-Mar-2024 | 1,890.00 | 1,890.00 | 1,855.00 | 1,880.00 | 4,200 | 0 |
| 22-Mar-2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 100 | 0 |
| 21-Mar-2024 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 600 | 0 |
| 20-Mar-2024 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 500 | 0 |
| 19-Mar-2024 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 6,200 | 0 |
| 18-Mar-2024 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 2,100 | 0 |
| 15-Mar-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,500 | 0 |
| 14-Mar-2024 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 59,500 | 0 |
| 13-Mar-2024 | 1,850.00 | 1,875.00 | 1,835.00 | 1,850.00 | 30,100 | 0 |
| 08-Mar-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 07-Mar-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,200 | 0 |
| 06-Mar-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 31,400 | 0 |
| 05-Mar-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 6,900 | 0 |
| 04-Mar-2024 | 1,860.00 | 1,885.00 | 1,860.00 | 1,860.00 | 9,300 | 0 |
| 01-Mar-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,860.00 | 1,000 | 0 |
| 29-Feb-2024 | 1,830.00 | 1,830.00 | 1,815.00 | 1,825.00 | 3,500 | 0 |
| 28-Feb-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,870.00 | 3,200 | 0 |
| 27-Feb-2024 | 1,830.00 | 1,890.00 | 1,830.00 | 1,870.00 | 28,900 | 0 |
| 26-Feb-2024 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 5,100 | 0 |
| 23-Feb-2024 | 1,850.00 | 1,870.00 | 1,835.00 | 1,835.00 | 4,500 | 0 |
| 22-Feb-2024 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 9,900 | 0 |
| 21-Feb-2024 | 1,835.00 | 1,960.00 | 1,830.00 | 1,840.00 | 47,200 | 0 |
| 20-Feb-2024 | 1,835.00 | 1,845.00 | 1,830.00 | 1,830.00 | 36,500 | 0 |
| 19-Feb-2024 | 1,915.00 | 1,915.00 | 1,845.00 | 1,845.00 | 5,700 | 0 |
| 16-Feb-2024 | 1,920.00 | 1,950.00 | 1,885.00 | 1,920.00 | 11,100 | 0 |
| 15-Feb-2024 | 1,850.00 | 1,945.00 | 1,830.00 | 1,920.00 | 58,600 | 0 |
| 13-Feb-2024 | 1,830.00 | 1,900.00 | 1,830.00 | 1,850.00 | 30,700 | 0 |
| 12-Feb-2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 200 | 0 |
| 07-Feb-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 400 | 0 |
| 06-Feb-2024 | 1,820.00 | 1,855.00 | 1,800.00 | 1,855.00 | 10,600 | 0 |
| 05-Feb-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 400 | 0 |
| 02-Feb-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 200 | 0 |
| 01-Feb-2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,700 | 0 |
| 31-Jan-2024 | 1,870.00 | 1,870.00 | 1,815.00 | 1,815.00 | 1,100 | 0 |
| 30-Jan-2024 | 1,835.00 | 1,865.00 | 1,835.00 | 1,855.00 | 300 | 0 |
| 29-Jan-2024 | 1,800.00 | 1,850.00 | 1,790.00 | 1,835.00 | 14,400 | 0 |
| 26-Jan-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 6,900 | 0 |
| 25-Jan-2024 | 1,820.00 | 1,835.00 | 1,800.00 | 1,835.00 | 3,800 | 0 |
| 24-Jan-2024 | 1,815.00 | 1,845.00 | 1,790.00 | 1,800.00 | 38,800 | 0 |
| 23-Jan-2024 | 1,870.00 | 2,190.00 | 1,820.00 | 1,820.00 | 97,200 | 0 |
| 22-Jan-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | 800 | 0 |