| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,660.00 | 1,700.00 | 1,660.00 | 1,690.00 | 5,000 | 0 |
| 21-Nov-2024 | 1,635.00 | 1,735.00 | 1,635.00 | 1,645.00 | 10,400 | 0 |
| 20-Nov-2024 | 1,630.00 | 1,675.00 | 1,625.00 | 1,630.00 | 8,400 | 0 |
| 19-Nov-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,650.00 | 3,100 | 0 |
| 18-Nov-2024 | 1,665.00 | 1,665.00 | 1,635.00 | 1,635.00 | 1,700 | 0 |
| 15-Nov-2024 | 1,650.00 | 1,680.00 | 1,640.00 | 1,640.00 | 105,300 | 0 |
| 14-Nov-2024 | 1,650.00 | 1,690.00 | 1,640.00 | 1,680.00 | 4,200 | 0 |
| 13-Nov-2024 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 9,400 | 0 |
| 12-Nov-2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,000 | 0 |
| 11-Nov-2024 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 1,300 | 0 |
| 08-Nov-2024 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 100 | 0 |
| 07-Nov-2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4,500 | 0 |
| 06-Nov-2024 | 1,650.00 | 1,655.00 | 1,640.00 | 1,655.00 | 3,200 | 0 |
| 05-Nov-2024 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 1,600 | 0 |
| 04-Nov-2024 | 1,685.00 | 1,685.00 | 1,635.00 | 1,685.00 | 5,400 | 0 |
| 01-Nov-2024 | 1,685.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1,400 | 0 |
| 31-Oct-2024 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 5,900 | 0 |
| 30-Oct-2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2,700 | 0 |
| 29-Oct-2024 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 2,200 | 0 |
| 28-Oct-2024 | 1,715.00 | 1,715.00 | 1,690.00 | 1,690.00 | 1,200 | 0 |
| 25-Oct-2024 | 1,720.00 | 1,725.00 | 1,700.00 | 1,700.00 | 900 | 0 |
| 24-Oct-2024 | 1,700.00 | 1,720.00 | 1,700.00 | 1,700.00 | 500 | 0 |
| 23-Oct-2024 | 1,720.00 | 1,740.00 | 1,700.00 | 1,700.00 | 3,500 | 0 |
| 22-Oct-2024 | 1,705.00 | 1,705.00 | 1,690.00 | 1,695.00 | 6,100 | 0 |
| 21-Oct-2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 900 | 0 |
| 18-Oct-2024 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,000 | 0 |
| 17-Oct-2024 | 1,700.00 | 1,730.00 | 1,695.00 | 1,710.00 | 4,300 | 0 |
| 16-Oct-2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 4,500 | 0 |
| 15-Oct-2024 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,900 | 0 |
| 14-Oct-2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,700 | 0 |
| 11-Oct-2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 300 | 0 |
| 10-Oct-2024 | 1,710.00 | 1,720.00 | 1,700.00 | 1,700.00 | 6,600 | 0 |
| 09-Oct-2024 | 1,720.00 | 1,730.00 | 1,695.00 | 1,715.00 | 1,600 | 0 |
| 08-Oct-2024 | 1,705.00 | 1,705.00 | 1,685.00 | 1,685.00 | 11,400 | 0 |
| 07-Oct-2024 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,400 | 0 |
| 04-Oct-2024 | 1,730.00 | 1,730.00 | 1,695.00 | 1,720.00 | 2,200 | 0 |
| 03-Oct-2024 | 1,715.00 | 1,750.00 | 1,605.00 | 1,695.00 | 12,400 | 0 |
| 02-Oct-2024 | 1,720.00 | 1,750.00 | 1,710.00 | 1,750.00 | 4,100 | 0 |
| 01-Oct-2024 | 1,740.00 | 1,740.00 | 1,695.00 | 1,710.00 | 2,700 | 0 |
| 30-Sep-2024 | 1,750.00 | 1,750.00 | 1,715.00 | 1,740.00 | 3,200 | 0 |
| 27-Sep-2024 | 1,715.00 | 1,750.00 | 1,700.00 | 1,750.00 | 23,500 | 0 |
| 26-Sep-2024 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 1,200 | 0 |
| 25-Sep-2024 | 1,730.00 | 1,730.00 | 1,700.00 | 1,705.00 | 5,500 | 0 |
| 24-Sep-2024 | 1,730.00 | 1,740.00 | 1,710.00 | 1,730.00 | 6,400 | 0 |
| 23-Sep-2024 | 1,695.00 | 1,740.00 | 1,690.00 | 1,740.00 | 14,600 | 0 |
| 20-Sep-2024 | 1,700.00 | 1,730.00 | 1,700.00 | 1,700.00 | 4,800 | 0 |
| 19-Sep-2024 | 1,695.00 | 1,730.00 | 1,680.00 | 1,730.00 | 8,500 | 0 |
| 18-Sep-2024 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 12,000 | 0 |
| 17-Sep-2024 | 1,700.00 | 1,720.00 | 1,695.00 | 1,720.00 | 1,500 | 0 |
| 13-Sep-2024 | 1,750.00 | 1,775.00 | 1,720.00 | 1,725.00 | 4,500 | 0 |
| 12-Sep-2024 | 1,705.00 | 1,720.00 | 1,705.00 | 1,720.00 | 300 | 0 |
| 11-Sep-2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,200 | 0 |
| 10-Sep-2024 | 1,715.00 | 1,715.00 | 1,680.00 | 1,690.00 | 9,300 | 0 |
| 09-Sep-2024 | 1,700.00 | 1,740.00 | 1,700.00 | 1,710.00 | 1,800 | 0 |
| 06-Sep-2024 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 16,000 | 0 |
| 05-Sep-2024 | 1,705.00 | 1,750.00 | 1,690.00 | 1,690.00 | 14,800 | 0 |
| 04-Sep-2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 4,300 | 0 |
| 03-Sep-2024 | 1,700.00 | 1,720.00 | 1,700.00 | 1,720.00 | 6,200 | 0 |
| 02-Sep-2024 | 1,750.00 | 1,750.00 | 1,700.00 | 1,705.00 | 3,000 | 0 |
| 30-Aug-2024 | 1,695.00 | 1,720.00 | 1,690.00 | 1,720.00 | 12,200 | 0 |
| 29-Aug-2024 | 1,705.00 | 1,705.00 | 1,690.00 | 1,700.00 | 3,900 | 0 |
| 28-Aug-2024 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 7,700 | 0 |
| 27-Aug-2024 | 1,665.00 | 1,700.00 | 1,665.00 | 1,700.00 | 45,200 | 0 |
| 26-Aug-2024 | 1,700.00 | 1,705.00 | 1,555.00 | 1,695.00 | 25,600 | 0 |
| 23-Aug-2024 | 1,700.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,500 | 0 |
| 22-Aug-2024 | 1,695.00 | 1,710.00 | 1,690.00 | 1,710.00 | 6,700 | 0 |
| 21-Aug-2024 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 3,300 | 0 |
| 20-Aug-2024 | 1,690.00 | 1,710.00 | 1,680.00 | 1,705.00 | 10,400 | 0 |
| 19-Aug-2024 | 1,720.00 | 1,720.00 | 1,670.00 | 1,690.00 | 1,200 | 0 |
| 16-Aug-2024 | 1,720.00 | 1,720.00 | 1,685.00 | 1,720.00 | 800 | 0 |
| 15-Aug-2024 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 700 | 0 |
| 14-Aug-2024 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 4,600 | 0 |
| 13-Aug-2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 500 | 0 |
| 12-Aug-2024 | 1,695.00 | 1,720.00 | 1,695.00 | 1,720.00 | 8,300 | 0 |
| 09-Aug-2024 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,000 | 0 |
| 08-Aug-2024 | 1,680.00 | 1,690.00 | 1,680.00 | 1,680.00 | 7,700 | 0 |
| 07-Aug-2024 | 1,670.00 | 1,700.00 | 1,655.00 | 1,680.00 | 1,600 | 0 |
| 06-Aug-2024 | 1,630.00 | 1,655.00 | 1,625.00 | 1,640.00 | 12,700 | 0 |
| 05-Aug-2024 | 1,715.00 | 1,715.00 | 1,625.00 | 1,650.00 | 12,700 | 0 |
| 02-Aug-2024 | 1,690.00 | 1,715.00 | 1,665.00 | 1,715.00 | 12,600 | 0 |
| 01-Aug-2024 | 1,675.00 | 1,715.00 | 1,675.00 | 1,690.00 | 11,000 | 0 |
| 31-Jul-2024 | 1,775.00 | 1,775.00 | 1,600.00 | 1,665.00 | 98,100 | 0 |
| 30-Jul-2024 | 1,810.00 | 1,810.00 | 1,770.00 | 1,795.00 | 1,000 | 0 |
| 29-Jul-2024 | 1,840.00 | 1,840.00 | 1,750.00 | 1,810.00 | 7,100 | 0 |
| 26-Jul-2024 | 1,835.00 | 1,850.00 | 1,745.00 | 1,840.00 | 5,400 | 0 |
| 25-Jul-2024 | 1,820.00 | 1,835.00 | 1,750.00 | 1,830.00 | 2,700 | 0 |
| 24-Jul-2024 | 1,835.00 | 1,835.00 | 1,785.00 | 1,810.00 | 2,000 | 0 |
| 23-Jul-2024 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 500 | 0 |
| 22-Jul-2024 | 1,800.00 | 1,870.00 | 1,790.00 | 1,835.00 | 11,100 | 0 |
| 19-Jul-2024 | 1,820.00 | 1,865.00 | 1,795.00 | 1,845.00 | 7,600 | 0 |
| 18-Jul-2024 | 1,830.00 | 1,830.00 | 1,750.00 | 1,820.00 | 1,700 | 0 |
| 17-Jul-2024 | 1,770.00 | 1,880.00 | 1,770.00 | 1,830.00 | 23,600 | 0 |
| 16-Jul-2024 | 1,810.00 | 1,820.00 | 1,760.00 | 1,785.00 | 3,600 | 0 |
| 15-Jul-2024 | 1,770.00 | 1,820.00 | 1,730.00 | 1,820.00 | 33,400 | 0 |
| 12-Jul-2024 | 1,765.00 | 1,840.00 | 1,730.00 | 1,765.00 | 13,000 | 0 |
| 11-Jul-2024 | 1,740.00 | 1,840.00 | 1,700.00 | 1,755.00 | 18,500 | 0 |
| 10-Jul-2024 | 1,645.00 | 1,880.00 | 1,645.00 | 1,740.00 | 39,300 | 0 |
| 09-Jul-2024 | 1,645.00 | 1,660.00 | 1,635.00 | 1,645.00 | 8,900 | 0 |
| 08-Jul-2024 | 1,685.00 | 1,700.00 | 1,640.00 | 1,645.00 | 20,200 | 0 |
| 05-Jul-2024 | 1,635.00 | 1,690.00 | 1,620.00 | 1,690.00 | 35,000 | 0 |