| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,550.00 | 1,560.00 | 1,550.00 | 1,560.00 | 10,600 | 0 |
| 05-Feb-2025 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 900 | 0 |
| 04-Feb-2025 | 1,590.00 | 1,595.00 | 1,535.00 | 1,580.00 | 900 | 0 |
| 03-Feb-2025 | 1,565.00 | 1,595.00 | 1,565.00 | 1,590.00 | 1,500 | 0 |
| 31-Jan-2025 | 1,550.00 | 1,565.00 | 1,550.00 | 1,565.00 | 1,300 | 0 |
| 30-Jan-2025 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 22,600 | 0 |
| 24-Jan-2025 | 1,585.00 | 1,610.00 | 1,570.00 | 1,575.00 | 1,200 | 0 |
| 23-Jan-2025 | 1,570.00 | 1,595.00 | 1,570.00 | 1,570.00 | 2,300 | 0 |
| 22-Jan-2025 | 1,535.00 | 1,620.00 | 1,535.00 | 1,575.00 | 5,300 | 0 |
| 21-Jan-2025 | 1,550.00 | 1,560.00 | 1,500.00 | 1,530.00 | 18,100 | 0 |
| 20-Jan-2025 | 1,565.00 | 1,600.00 | 1,520.00 | 1,580.00 | 15,300 | 0 |
| 17-Jan-2025 | 1,550.00 | 1,570.00 | 1,550.00 | 1,565.00 | 3,300 | 0 |
| 16-Jan-2025 | 1,555.00 | 1,575.00 | 1,550.00 | 1,575.00 | 400 | 0 |
| 15-Jan-2025 | 1,565.00 | 1,565.00 | 1,555.00 | 1,555.00 | 2,700 | 0 |
| 14-Jan-2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 100 | 0 |
| 13-Jan-2025 | 1,560.00 | 1,560.00 | 1,530.00 | 1,540.00 | 10,000 | 0 |
| 10-Jan-2025 | 1,575.00 | 1,575.00 | 1,570.00 | 1,575.00 | 1,300 | 0 |
| 09-Jan-2025 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 6,200 | 0 |
| 08-Jan-2025 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 9,600 | 0 |
| 07-Jan-2025 | 1,575.00 | 1,580.00 | 1,570.00 | 1,580.00 | 4,200 | 0 |
| 06-Jan-2025 | 1,565.00 | 1,590.00 | 1,555.00 | 1,575.00 | 23,200 | 0 |
| 03-Jan-2025 | 1,590.00 | 1,590.00 | 1,565.00 | 1,575.00 | 3,500 | 0 |
| 02-Jan-2025 | 1,580.00 | 1,600.00 | 1,570.00 | 1,575.00 | 20,300 | 0 |
| 30-Dec-2024 | 1,630.00 | 1,635.00 | 1,575.00 | 1,580.00 | 7,300 | 0 |
| 27-Dec-2024 | 1,595.00 | 1,630.00 | 1,580.00 | 1,580.00 | 15,000 | 0 |
| 24-Dec-2024 | 1,605.00 | 1,605.00 | 1,580.00 | 1,580.00 | 3,200 | 0 |
| 23-Dec-2024 | 1,610.00 | 1,640.00 | 1,610.00 | 1,620.00 | 8,600 | 0 |
| 20-Dec-2024 | 1,630.00 | 1,630.00 | 1,600.00 | 1,610.00 | 9,300 | 0 |
| 19-Dec-2024 | 1,610.00 | 1,640.00 | 1,600.00 | 1,640.00 | 2,000 | 0 |
| 18-Dec-2024 | 1,630.00 | 1,640.00 | 1,620.00 | 1,620.00 | 2,400 | 0 |
| 17-Dec-2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 100 | 0 |
| 16-Dec-2024 | 1,650.00 | 1,680.00 | 1,620.00 | 1,650.00 | 3,700 | 0 |
| 13-Dec-2024 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 700 | 0 |
| 12-Dec-2024 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 2,700 | 0 |
| 11-Dec-2024 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 6,600 | 0 |
| 10-Dec-2024 | 1,630.00 | 1,655.00 | 1,605.00 | 1,650.00 | 9,300 | 0 |
| 09-Dec-2024 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 5,300 | 0 |
| 06-Dec-2024 | 1,670.00 | 1,670.00 | 1,635.00 | 1,645.00 | 6,700 | 0 |
| 05-Dec-2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2,600 | 0 |
| 04-Dec-2024 | 1,635.00 | 1,685.00 | 1,635.00 | 1,650.00 | 300 | 0 |
| 03-Dec-2024 | 1,645.00 | 1,645.00 | 1,625.00 | 1,640.00 | 2,800 | 0 |
| 02-Dec-2024 | 1,660.00 | 1,660.00 | 1,645.00 | 1,645.00 | 3,100 | 0 |
| 29-Nov-2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,200 | 0 |
| 28-Nov-2024 | 1,655.00 | 1,680.00 | 1,655.00 | 1,680.00 | 500 | 0 |
| 26-Nov-2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 | 0 |
| 25-Nov-2024 | 1,675.00 | 1,690.00 | 1,635.00 | 1,690.00 | 1,200 | 0 |
| 22-Nov-2024 | 1,660.00 | 1,700.00 | 1,660.00 | 1,690.00 | 5,000 | 0 |
| 21-Nov-2024 | 1,635.00 | 1,735.00 | 1,635.00 | 1,645.00 | 10,400 | 0 |
| 20-Nov-2024 | 1,630.00 | 1,675.00 | 1,625.00 | 1,630.00 | 8,400 | 0 |
| 19-Nov-2024 | 1,640.00 | 1,650.00 | 1,635.00 | 1,650.00 | 3,100 | 0 |
| 18-Nov-2024 | 1,665.00 | 1,665.00 | 1,635.00 | 1,635.00 | 1,700 | 0 |
| 15-Nov-2024 | 1,650.00 | 1,680.00 | 1,640.00 | 1,640.00 | 105,300 | 0 |
| 14-Nov-2024 | 1,650.00 | 1,690.00 | 1,640.00 | 1,680.00 | 4,200 | 0 |
| 13-Nov-2024 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 9,400 | 0 |
| 12-Nov-2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,000 | 0 |
| 11-Nov-2024 | 1,660.00 | 1,660.00 | 1,650.00 | 1,650.00 | 1,300 | 0 |
| 08-Nov-2024 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 100 | 0 |
| 07-Nov-2024 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4,500 | 0 |
| 06-Nov-2024 | 1,650.00 | 1,655.00 | 1,640.00 | 1,655.00 | 3,200 | 0 |
| 05-Nov-2024 | 1,680.00 | 1,680.00 | 1,650.00 | 1,650.00 | 1,600 | 0 |
| 04-Nov-2024 | 1,685.00 | 1,685.00 | 1,635.00 | 1,685.00 | 5,400 | 0 |
| 01-Nov-2024 | 1,685.00 | 1,700.00 | 1,685.00 | 1,685.00 | 1,400 | 0 |
| 31-Oct-2024 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 5,900 | 0 |
| 30-Oct-2024 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2,700 | 0 |
| 29-Oct-2024 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 2,200 | 0 |
| 28-Oct-2024 | 1,715.00 | 1,715.00 | 1,690.00 | 1,690.00 | 1,200 | 0 |
| 25-Oct-2024 | 1,720.00 | 1,725.00 | 1,700.00 | 1,700.00 | 900 | 0 |
| 24-Oct-2024 | 1,700.00 | 1,720.00 | 1,700.00 | 1,700.00 | 500 | 0 |
| 23-Oct-2024 | 1,720.00 | 1,740.00 | 1,700.00 | 1,700.00 | 3,500 | 0 |
| 22-Oct-2024 | 1,705.00 | 1,705.00 | 1,690.00 | 1,695.00 | 6,100 | 0 |
| 21-Oct-2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 900 | 0 |
| 18-Oct-2024 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,000 | 0 |
| 17-Oct-2024 | 1,700.00 | 1,730.00 | 1,695.00 | 1,710.00 | 4,300 | 0 |
| 16-Oct-2024 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 4,500 | 0 |
| 15-Oct-2024 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,900 | 0 |
| 14-Oct-2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,700 | 0 |
| 11-Oct-2024 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 300 | 0 |
| 10-Oct-2024 | 1,710.00 | 1,720.00 | 1,700.00 | 1,700.00 | 6,600 | 0 |
| 09-Oct-2024 | 1,720.00 | 1,730.00 | 1,695.00 | 1,715.00 | 1,600 | 0 |
| 08-Oct-2024 | 1,705.00 | 1,705.00 | 1,685.00 | 1,685.00 | 11,400 | 0 |
| 07-Oct-2024 | 1,720.00 | 1,730.00 | 1,700.00 | 1,730.00 | 1,400 | 0 |
| 04-Oct-2024 | 1,730.00 | 1,730.00 | 1,695.00 | 1,720.00 | 2,200 | 0 |
| 03-Oct-2024 | 1,715.00 | 1,750.00 | 1,605.00 | 1,695.00 | 12,400 | 0 |
| 02-Oct-2024 | 1,720.00 | 1,750.00 | 1,710.00 | 1,750.00 | 4,100 | 0 |
| 01-Oct-2024 | 1,740.00 | 1,740.00 | 1,695.00 | 1,710.00 | 2,700 | 0 |
| 30-Sep-2024 | 1,750.00 | 1,750.00 | 1,715.00 | 1,740.00 | 3,200 | 0 |
| 27-Sep-2024 | 1,715.00 | 1,750.00 | 1,700.00 | 1,750.00 | 23,500 | 0 |
| 26-Sep-2024 | 1,705.00 | 1,725.00 | 1,705.00 | 1,715.00 | 1,200 | 0 |
| 25-Sep-2024 | 1,730.00 | 1,730.00 | 1,700.00 | 1,705.00 | 5,500 | 0 |
| 24-Sep-2024 | 1,730.00 | 1,740.00 | 1,710.00 | 1,730.00 | 6,400 | 0 |
| 23-Sep-2024 | 1,695.00 | 1,740.00 | 1,690.00 | 1,740.00 | 14,600 | 0 |
| 20-Sep-2024 | 1,700.00 | 1,730.00 | 1,700.00 | 1,700.00 | 4,800 | 0 |
| 19-Sep-2024 | 1,695.00 | 1,730.00 | 1,680.00 | 1,730.00 | 8,500 | 0 |
| 18-Sep-2024 | 1,705.00 | 1,705.00 | 1,690.00 | 1,690.00 | 12,000 | 0 |
| 17-Sep-2024 | 1,700.00 | 1,720.00 | 1,695.00 | 1,720.00 | 1,500 | 0 |
| 13-Sep-2024 | 1,750.00 | 1,775.00 | 1,720.00 | 1,725.00 | 4,500 | 0 |
| 12-Sep-2024 | 1,705.00 | 1,720.00 | 1,705.00 | 1,720.00 | 300 | 0 |
| 11-Sep-2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2,200 | 0 |
| 10-Sep-2024 | 1,715.00 | 1,715.00 | 1,680.00 | 1,690.00 | 9,300 | 0 |
| 09-Sep-2024 | 1,700.00 | 1,740.00 | 1,700.00 | 1,710.00 | 1,800 | 0 |