| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,785.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,300 | 0 |
| 31-Oct-2023 | 1,785.00 | 1,805.00 | 1,780.00 | 1,805.00 | 400 | 0 |
| 30-Oct-2023 | 1,785.00 | 1,810.00 | 1,785.00 | 1,810.00 | 6,900 | 0 |
| 27-Oct-2023 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 200 | 0 |
| 26-Oct-2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 400 | 0 |
| 25-Oct-2023 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 24-Oct-2023 | 1,805.00 | 1,830.00 | 1,805.00 | 1,805.00 | 900 | 0 |
| 23-Oct-2023 | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 7,000 | 0 |
| 20-Oct-2023 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 4,500 | 0 |
| 19-Oct-2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19,400 | 0 |
| 18-Oct-2023 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,000 | 0 |
| 17-Oct-2023 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 | 0 |
| 16-Oct-2023 | 1,840.00 | 1,840.00 | 1,800.00 | 1,805.00 | 10,700 | 0 |
| 13-Oct-2023 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 700 | 0 |
| 12-Oct-2023 | 1,800.00 | 1,845.00 | 1,800.00 | 1,845.00 | 200 | 0 |
| 11-Oct-2023 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 100 | 0 |
| 10-Oct-2023 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 | 0 |
| 09-Oct-2023 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5,500 | 0 |
| 06-Oct-2023 | 1,840.00 | 1,840.00 | 1,800.00 | 1,830.00 | 5,700 | 0 |
| 05-Oct-2023 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 1,700 | 0 |
| 04-Oct-2023 | 1,830.00 | 1,830.00 | 1,800.00 | 1,805.00 | 500 | 0 |
| 03-Oct-2023 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 100 | 0 |
| 02-Oct-2023 | 1,835.00 | 1,835.00 | 1,815.00 | 1,830.00 | 900 | 0 |
| 29-Sep-2023 | 1,835.00 | 1,835.00 | 1,805.00 | 1,805.00 | 3,800 | 0 |
| 27-Sep-2023 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,400 | 0 |
| 26-Sep-2023 | 1,815.00 | 1,815.00 | 1,805.00 | 1,805.00 | 1,900 | 0 |
| 25-Sep-2023 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 400 | 0 |
| 22-Sep-2023 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 700 | 0 |
| 21-Sep-2023 | 1,840.00 | 1,840.00 | 1,800.00 | 1,810.00 | 13,000 | 0 |
| 20-Sep-2023 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 200 | 0 |
| 19-Sep-2023 | 1,840.00 | 1,840.00 | 1,810.00 | 1,840.00 | 1,200 | 0 |
| 18-Sep-2023 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 700 | 0 |
| 15-Sep-2023 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 5,200 | 0 |
| 14-Sep-2023 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 3,300 | 0 |
| 13-Sep-2023 | 1,860.00 | 1,860.00 | 1,820.00 | 1,820.00 | 2,900 | 0 |
| 12-Sep-2023 | 1,810.00 | 1,865.00 | 1,810.00 | 1,845.00 | 17,000 | 0 |
| 11-Sep-2023 | 1,790.00 | 1,840.00 | 1,790.00 | 1,815.00 | 2,300 | 0 |
| 08-Sep-2023 | 1,810.00 | 1,815.00 | 1,780.00 | 1,785.00 | 10,400 | 0 |
| 07-Sep-2023 | 1,820.00 | 1,845.00 | 1,800.00 | 1,800.00 | 3,600 | 0 |
| 06-Sep-2023 | 1,875.00 | 1,875.00 | 1,815.00 | 1,820.00 | 7,100 | 0 |
| 05-Sep-2023 | 1,865.00 | 1,870.00 | 1,820.00 | 1,870.00 | 32,500 | 0 |
| 04-Sep-2023 | 1,825.00 | 1,865.00 | 1,825.00 | 1,830.00 | 800 | 0 |
| 01-Sep-2023 | 1,825.00 | 1,825.00 | 1,820.00 | 1,825.00 | 3,700 | 0 |
| 31-Aug-2023 | 1,865.00 | 1,865.00 | 1,820.00 | 1,845.00 | 2,600 | 0 |
| 30-Aug-2023 | 1,825.00 | 1,865.00 | 1,800.00 | 1,865.00 | 24,200 | 0 |
| 29-Aug-2023 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 7,400 | 0 |
| 28-Aug-2023 | 1,860.00 | 1,880.00 | 1,830.00 | 1,870.00 | 12,500 | 0 |
| 25-Aug-2023 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 700 | 0 |
| 24-Aug-2023 | 1,830.00 | 1,880.00 | 1,820.00 | 1,830.00 | 3,200 | 0 |
| 23-Aug-2023 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 1,100 | 0 |
| 22-Aug-2023 | 1,845.00 | 1,880.00 | 1,820.00 | 1,820.00 | 2,800 | 0 |
| 21-Aug-2023 | 1,855.00 | 1,855.00 | 1,815.00 | 1,815.00 | 800 | 0 |
| 18-Aug-2023 | 1,800.00 | 1,820.00 | 1,800.00 | 1,810.00 | 3,100 | 0 |
| 16-Aug-2023 | 1,865.00 | 1,920.00 | 1,800.00 | 1,800.00 | 17,200 | 0 |
| 15-Aug-2023 | 1,885.00 | 1,900.00 | 1,865.00 | 1,865.00 | 5,900 | 0 |
| 14-Aug-2023 | 1,900.00 | 1,900.00 | 1,850.00 | 1,885.00 | 1,800 | 0 |
| 11-Aug-2023 | 1,870.00 | 1,870.00 | 1,800.00 | 1,850.00 | 28,400 | 0 |
| 10-Aug-2023 | 1,845.00 | 1,870.00 | 1,845.00 | 1,870.00 | 12,300 | 0 |
| 09-Aug-2023 | 1,815.00 | 1,870.00 | 1,810.00 | 1,840.00 | 1,400 | 0 |
| 08-Aug-2023 | 1,850.00 | 1,880.00 | 1,805.00 | 1,880.00 | 6,500 | 0 |
| 07-Aug-2023 | 1,855.00 | 1,860.00 | 1,850.00 | 1,850.00 | 700 | 0 |
| 04-Aug-2023 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 200 | 0 |
| 03-Aug-2023 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 5,800 | 0 |
| 02-Aug-2023 | 1,890.00 | 1,890.00 | 1,850.00 | 1,865.00 | 1,900 | 0 |
| 01-Aug-2023 | 1,895.00 | 1,895.00 | 1,860.00 | 1,865.00 | 3,400 | 0 |
| 31-Jul-2023 | 1,865.00 | 1,940.00 | 1,865.00 | 1,875.00 | 15,700 | 0 |
| 28-Jul-2023 | 1,925.00 | 1,925.00 | 1,855.00 | 1,855.00 | 400 | 0 |
| 27-Jul-2023 | 1,880.00 | 1,945.00 | 1,880.00 | 1,885.00 | 14,500 | 0 |
| 26-Jul-2023 | 1,930.00 | 1,930.00 | 1,880.00 | 1,890.00 | 1,500 | 0 |
| 25-Jul-2023 | 1,865.00 | 1,935.00 | 1,850.00 | 1,930.00 | 3,800 | 0 |
| 24-Jul-2023 | 1,855.00 | 1,880.00 | 1,855.00 | 1,865.00 | 1,300 | 0 |
| 21-Jul-2023 | 1,875.00 | 1,895.00 | 1,870.00 | 1,895.00 | 1,100 | 0 |
| 20-Jul-2023 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 3,500 | 0 |
| 18-Jul-2023 | 1,890.00 | 1,890.00 | 1,860.00 | 1,885.00 | 3,800 | 0 |
| 17-Jul-2023 | 1,875.00 | 1,935.00 | 1,830.00 | 1,890.00 | 6,500 | 0 |
| 14-Jul-2023 | 1,850.00 | 1,930.00 | 1,850.00 | 1,875.00 | 12,800 | 0 |
| 13-Jul-2023 | 1,830.00 | 1,980.00 | 1,810.00 | 1,830.00 | 14,900 | 0 |
| 12-Jul-2023 | 1,810.00 | 1,845.00 | 1,795.00 | 1,840.00 | 5,700 | 0 |
| 11-Jul-2023 | 1,810.00 | 1,820.00 | 1,795.00 | 1,795.00 | 6,300 | 0 |
| 10-Jul-2023 | 1,800.00 | 1,830.00 | 1,800.00 | 1,815.00 | 2,300 | 0 |
| 07-Jul-2023 | 1,815.00 | 1,815.00 | 1,800.00 | 1,815.00 | 7,100 | 0 |
| 06-Jul-2023 | 1,805.00 | 1,820.00 | 1,800.00 | 1,815.00 | 19,700 | 0 |
| 05-Jul-2023 | 1,830.00 | 1,830.00 | 1,790.00 | 1,800.00 | 10,200 | 0 |
| 04-Jul-2023 | 1,810.00 | 1,845.00 | 1,805.00 | 1,830.00 | 5,600 | 0 |
| 03-Jul-2023 | 1,790.00 | 1,820.00 | 1,785.00 | 1,805.00 | 6,400 | 0 |
| 27-Jun-2023 | 1,770.00 | 1,785.00 | 1,760.00 | 1,770.00 | 5,400 | 0 |
| 26-Jun-2023 | 1,770.00 | 1,780.00 | 1,750.00 | 1,780.00 | 23,800 | 0 |
| 23-Jun-2023 | 1,780.00 | 1,780.00 | 1,765.00 | 1,765.00 | 61,600 | 0 |
| 22-Jun-2023 | 1,770.00 | 1,785.00 | 1,765.00 | 1,770.00 | 5,500 | 0 |
| 21-Jun-2023 | 1,760.00 | 1,775.00 | 1,760.00 | 1,770.00 | 2,300 | 0 |
| 20-Jun-2023 | 1,770.00 | 1,780.00 | 1,750.00 | 1,760.00 | 13,300 | 0 |
| 19-Jun-2023 | 1,795.00 | 1,795.00 | 1,765.00 | 1,775.00 | 13,800 | 0 |
| 16-Jun-2023 | 1,760.00 | 1,780.00 | 1,760.00 | 1,765.00 | 12,000 | 0 |
| 15-Jun-2023 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 5,000 | 0 |
| 14-Jun-2023 | 1,775.00 | 1,780.00 | 1,765.00 | 1,775.00 | 9,500 | 0 |
| 13-Jun-2023 | 1,805.00 | 1,860.00 | 1,765.00 | 1,775.00 | 1,700 | 0 |
| 12-Jun-2023 | 1,915.00 | 1,915.00 | 1,755.00 | 1,780.00 | 70,400 | 0 |
| 09-Jun-2023 | 1,890.00 | 1,925.00 | 1,860.00 | 1,925.00 | 178,500 | 0 |
| 08-Jun-2023 | 1,870.00 | 1,900.00 | 1,865.00 | 1,865.00 | 8,200 | 0 |
| 07-Jun-2023 | 1,830.00 | 1,915.00 | 1,830.00 | 1,850.00 | 26,300 | 0 |