| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,865.00 | 1,870.00 | 1,825.00 | 1,870.00 | 10,100 | 0 |
| 01-Apr-2024 | 1,855.00 | 1,875.00 | 1,855.00 | 1,870.00 | 3,900 | 0 |
| 28-Mar-2024 | 1,885.00 | 1,885.00 | 1,860.00 | 1,860.00 | 5,100 | 0 |
| 27-Mar-2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 3,100 | 0 |
| 26-Mar-2024 | 1,885.00 | 1,885.00 | 1,875.00 | 1,880.00 | 21,900 | 0 |
| 25-Mar-2024 | 1,890.00 | 1,890.00 | 1,855.00 | 1,880.00 | 4,200 | 0 |
| 22-Mar-2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 100 | 0 |
| 21-Mar-2024 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 600 | 0 |
| 20-Mar-2024 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 500 | 0 |
| 19-Mar-2024 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 6,200 | 0 |
| 18-Mar-2024 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 2,100 | 0 |
| 15-Mar-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,500 | 0 |
| 14-Mar-2024 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 59,500 | 0 |
| 13-Mar-2024 | 1,850.00 | 1,875.00 | 1,835.00 | 1,850.00 | 30,100 | 0 |
| 08-Mar-2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 07-Mar-2024 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 1,200 | 0 |
| 06-Mar-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,860.00 | 31,400 | 0 |
| 05-Mar-2024 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 6,900 | 0 |
| 04-Mar-2024 | 1,860.00 | 1,885.00 | 1,860.00 | 1,860.00 | 9,300 | 0 |
| 01-Mar-2024 | 1,865.00 | 1,865.00 | 1,850.00 | 1,860.00 | 1,000 | 0 |
| 29-Feb-2024 | 1,830.00 | 1,830.00 | 1,815.00 | 1,825.00 | 3,500 | 0 |
| 28-Feb-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,870.00 | 3,200 | 0 |
| 27-Feb-2024 | 1,830.00 | 1,890.00 | 1,830.00 | 1,870.00 | 28,900 | 0 |
| 26-Feb-2024 | 1,820.00 | 1,835.00 | 1,820.00 | 1,835.00 | 5,100 | 0 |
| 23-Feb-2024 | 1,850.00 | 1,870.00 | 1,835.00 | 1,835.00 | 4,500 | 0 |
| 22-Feb-2024 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 9,900 | 0 |
| 21-Feb-2024 | 1,835.00 | 1,960.00 | 1,830.00 | 1,840.00 | 47,200 | 0 |
| 20-Feb-2024 | 1,835.00 | 1,845.00 | 1,830.00 | 1,830.00 | 36,500 | 0 |
| 19-Feb-2024 | 1,915.00 | 1,915.00 | 1,845.00 | 1,845.00 | 5,700 | 0 |
| 16-Feb-2024 | 1,920.00 | 1,950.00 | 1,885.00 | 1,920.00 | 11,100 | 0 |
| 15-Feb-2024 | 1,850.00 | 1,945.00 | 1,830.00 | 1,920.00 | 58,600 | 0 |
| 13-Feb-2024 | 1,830.00 | 1,900.00 | 1,830.00 | 1,850.00 | 30,700 | 0 |
| 12-Feb-2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 200 | 0 |
| 07-Feb-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 400 | 0 |
| 06-Feb-2024 | 1,820.00 | 1,855.00 | 1,800.00 | 1,855.00 | 10,600 | 0 |
| 05-Feb-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 400 | 0 |
| 02-Feb-2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 200 | 0 |
| 01-Feb-2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,700 | 0 |
| 31-Jan-2024 | 1,870.00 | 1,870.00 | 1,815.00 | 1,815.00 | 1,100 | 0 |
| 30-Jan-2024 | 1,835.00 | 1,865.00 | 1,835.00 | 1,855.00 | 300 | 0 |
| 29-Jan-2024 | 1,800.00 | 1,850.00 | 1,790.00 | 1,835.00 | 14,400 | 0 |
| 26-Jan-2024 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 6,900 | 0 |
| 25-Jan-2024 | 1,820.00 | 1,835.00 | 1,800.00 | 1,835.00 | 3,800 | 0 |
| 24-Jan-2024 | 1,815.00 | 1,845.00 | 1,790.00 | 1,800.00 | 38,800 | 0 |
| 23-Jan-2024 | 1,870.00 | 2,190.00 | 1,820.00 | 1,820.00 | 97,200 | 0 |
| 22-Jan-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,850.00 | 800 | 0 |
| 19-Jan-2024 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0 | 0 |
| 18-Jan-2024 | 1,850.00 | 1,900.00 | 1,825.00 | 1,825.00 | 18,900 | 0 |
| 17-Jan-2024 | 1,840.00 | 1,905.00 | 1,840.00 | 1,850.00 | 6,300 | 0 |
| 16-Jan-2024 | 1,840.00 | 1,880.00 | 1,840.00 | 1,880.00 | 800 | 0 |
| 15-Jan-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 400 | 0 |
| 12-Jan-2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 100 | 0 |
| 11-Jan-2024 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 200 | 0 |
| 10-Jan-2024 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 3,600 | 0 |
| 09-Jan-2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1,700 | 0 |
| 08-Jan-2024 | 1,850.00 | 1,890.00 | 1,805.00 | 1,805.00 | 1,900 | 0 |
| 05-Jan-2024 | 1,870.00 | 1,890.00 | 1,850.00 | 1,890.00 | 6,900 | 0 |
| 04-Jan-2024 | 1,865.00 | 1,890.00 | 1,865.00 | 1,890.00 | 700 | 0 |
| 03-Jan-2024 | 1,845.00 | 1,865.00 | 1,845.00 | 1,865.00 | 300 | 0 |
| 02-Jan-2024 | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 12,100 | 0 |
| 29-Dec-2023 | 1,920.00 | 1,925.00 | 1,900.00 | 1,910.00 | 3,100 | 0 |
| 28-Dec-2023 | 1,795.00 | 1,920.00 | 1,795.00 | 1,920.00 | 1,800 | 0 |
| 27-Dec-2023 | 1,850.00 | 1,850.00 | 1,790.00 | 1,795.00 | 5,200 | 0 |
| 22-Dec-2023 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 3,000 | 0 |
| 21-Dec-2023 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 | 0 |
| 20-Dec-2023 | 1,800.00 | 1,860.00 | 1,800.00 | 1,835.00 | 4,500 | 0 |
| 19-Dec-2023 | 1,770.00 | 1,800.00 | 1,770.00 | 1,800.00 | 3,100 | 0 |
| 18-Dec-2023 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 9,300 | 0 |
| 15-Dec-2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100 | 0 |
| 14-Dec-2023 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 2,000 | 0 |
| 13-Dec-2023 | 1,780.00 | 1,805.00 | 1,765.00 | 1,785.00 | 14,900 | 0 |
| 12-Dec-2023 | 1,815.00 | 1,815.00 | 1,765.00 | 1,765.00 | 3,600 | 0 |
| 11-Dec-2023 | 1,790.00 | 1,825.00 | 1,775.00 | 1,815.00 | 1,300 | 0 |
| 08-Dec-2023 | 1,755.00 | 1,815.00 | 1,755.00 | 1,775.00 | 1,300 | 0 |
| 07-Dec-2023 | 1,825.00 | 1,825.00 | 1,800.00 | 1,805.00 | 3,200 | 0 |
| 06-Dec-2023 | 1,805.00 | 1,820.00 | 1,805.00 | 1,820.00 | 300 | 0 |
| 05-Dec-2023 | 1,810.00 | 1,810.00 | 1,705.00 | 1,805.00 | 7,600 | 0 |
| 04-Dec-2023 | 1,850.00 | 1,860.00 | 1,805.00 | 1,805.00 | 6,700 | 0 |
| 01-Dec-2023 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,000 | 0 |
| 30-Nov-2023 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 2,000 | 0 |
| 29-Nov-2023 | 1,850.00 | 1,850.00 | 1,840.00 | 1,850.00 | 3,000 | 0 |
| 28-Nov-2023 | 1,835.00 | 1,850.00 | 1,835.00 | 1,850.00 | 4,100 | 0 |
| 27-Nov-2023 | 1,880.00 | 1,880.00 | 1,835.00 | 1,835.00 | 2,100 | 0 |
| 24-Nov-2023 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,500 | 0 |
| 23-Nov-2023 | 1,785.00 | 1,805.00 | 1,785.00 | 1,805.00 | 700 | 0 |
| 22-Nov-2023 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 100 | 0 |
| 21-Nov-2023 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 100 | 0 |
| 20-Nov-2023 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 600 | 0 |
| 17-Nov-2023 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0 | 0 |
| 16-Nov-2023 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 2,300 | 0 |
| 15-Nov-2023 | 1,830.00 | 1,845.00 | 1,830.00 | 1,845.00 | 500 | 0 |
| 14-Nov-2023 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 | 0 |
| 13-Nov-2023 | 1,770.00 | 1,815.00 | 1,750.00 | 1,815.00 | 3,100 | 0 |
| 10-Nov-2023 | 1,855.00 | 1,855.00 | 1,810.00 | 1,810.00 | 700 | 0 |
| 09-Nov-2023 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 | 0 |
| 08-Nov-2023 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 | 0 |
| 07-Nov-2023 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 3,000 | 0 |
| 06-Nov-2023 | 1,860.00 | 1,865.00 | 1,855.00 | 1,855.00 | 12,900 | 0 |
| 03-Nov-2023 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 600 | 0 |
| 02-Nov-2023 | 1,800.00 | 1,860.00 | 1,800.00 | 1,860.00 | 1,000 | 0 |