| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,260.00 | 2,350.00 | 2,250.00 | 2,260.00 | 10,100 | 0 |
| 05-Aug-2021 | 2,260.00 | 2,360.00 | 2,250.00 | 2,260.00 | 18,900 | 0 |
| 04-Aug-2021 | 2,250.00 | 2,390.00 | 2,230.00 | 2,260.00 | 110,900 | 0 |
| 03-Aug-2021 | 2,350.00 | 2,350.00 | 2,230.00 | 2,250.00 | 3,000 | 0 |
| 02-Aug-2021 | 2,350.00 | 2,350.00 | 2,220.00 | 2,350.00 | 4,100 | 0 |
| 30-Jul-2021 | 2,300.00 | 2,390.00 | 2,210.00 | 2,360.00 | 34,500 | 0 |
| 29-Jul-2021 | 2,360.00 | 2,430.00 | 2,260.00 | 2,360.00 | 7,200 | 0 |
| 28-Jul-2021 | 2,400.00 | 2,400.00 | 2,240.00 | 2,360.00 | 72,400 | 0 |
| 27-Jul-2021 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 2,000 | 0 |
| 26-Jul-2021 | 2,360.00 | 2,360.00 | 2,200.00 | 2,350.00 | 14,200 | 0 |
| 23-Jul-2021 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 1,400 | 0 |
| 22-Jul-2021 | 2,510.00 | 2,600.00 | 2,370.00 | 2,370.00 | 18,000 | 0 |
| 21-Jul-2021 | 2,400.00 | 2,490.00 | 2,310.00 | 2,330.00 | 18,600 | 0 |
| 19-Jul-2021 | 2,120.00 | 2,440.00 | 2,120.00 | 2,400.00 | 23,300 | 0 |
| 16-Jul-2021 | 2,090.00 | 2,450.00 | 2,090.00 | 2,270.00 | 88,600 | 0 |
| 15-Jul-2021 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 201,300 | 0 |
| 14-Jul-2021 | 2,160.00 | 2,170.00 | 2,160.00 | 2,160.00 | 4,800 | 0 |
| 13-Jul-2021 | 2,240.00 | 2,380.00 | 2,150.00 | 2,150.00 | 7,900 | 0 |
| 12-Jul-2021 | 2,090.00 | 2,270.00 | 2,010.00 | 2,240.00 | 24,900 | 0 |
| 09-Jul-2021 | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 4,700 | 0 |
| 08-Jul-2021 | 2,120.00 | 2,200.00 | 2,100.00 | 2,120.00 | 7,200 | 0 |
| 07-Jul-2021 | 2,180.00 | 2,180.00 | 2,090.00 | 2,120.00 | 14,000 | 0 |
| 06-Jul-2021 | 2,150.00 | 2,190.00 | 2,090.00 | 2,180.00 | 6,300 | 0 |
| 05-Jul-2021 | 2,210.00 | 2,410.00 | 2,090.00 | 2,090.00 | 143,200 | 0 |
| 02-Jul-2021 | 2,100.00 | 2,250.00 | 2,060.00 | 2,180.00 | 49,000 | 0 |
| 01-Jul-2021 | 2,230.00 | 2,230.00 | 2,100.00 | 2,100.00 | 2,700 | 0 |
| 30-Jun-2021 | 2,040.00 | 2,080.00 | 2,040.00 | 2,080.00 | 800 | 0 |
| 29-Jun-2021 | 2,210.00 | 2,220.00 | 2,090.00 | 2,100.00 | 3,800 | 0 |
| 28-Jun-2021 | 2,160.00 | 2,250.00 | 2,120.00 | 2,120.00 | 12,000 | 0 |
| 25-Jun-2021 | 2,110.00 | 2,200.00 | 2,110.00 | 2,150.00 | 2,900 | 0 |
| 24-Jun-2021 | 2,260.00 | 2,260.00 | 2,130.00 | 2,250.00 | 1,500 | 0 |
| 23-Jun-2021 | 2,290.00 | 2,290.00 | 2,200.00 | 2,280.00 | 9,500 | 0 |
| 22-Jun-2021 | 2,230.00 | 2,590.00 | 2,150.00 | 2,290.00 | 8,100 | 0 |
| 21-Jun-2021 | 2,080.00 | 2,610.00 | 2,010.00 | 2,190.00 | 13,400 | 0 |