| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 85.00 | 104.00 | 85.00 | 100.00 | 1,217,300 | 0 |
| 18-Jan-2024 | 105.00 | 106.00 | 101.00 | 101.00 | 4,234,100 | 0 |
| 17-Jan-2024 | 105.00 | 110.00 | 102.00 | 105.00 | 5,065,900 | 0 |
| 16-Jan-2024 | 133.00 | 176.00 | 99.00 | 104.00 | 25,021,000 | 0 |
| 15-Jan-2024 | 134.00 | 140.00 | 125.00 | 131.00 | 345,700 | 0 |
| 12-Jan-2024 | 136.00 | 136.00 | 134.00 | 135.00 | 87,500 | 0 |
| 11-Jan-2024 | 135.00 | 136.00 | 132.00 | 136.00 | 57,400 | 0 |
| 10-Jan-2024 | 138.00 | 148.00 | 135.00 | 135.00 | 29,900 | 0 |
| 09-Jan-2024 | 141.00 | 143.00 | 130.00 | 139.00 | 88,800 | 0 |
| 08-Jan-2024 | 155.00 | 155.00 | 141.00 | 141.00 | 72,200 | 0 |
| 05-Jan-2024 | 144.00 | 156.00 | 144.00 | 145.00 | 39,900 | 0 |
| 04-Jan-2024 | 143.00 | 146.00 | 141.00 | 144.00 | 172,900 | 0 |
| 03-Jan-2024 | 139.00 | 144.00 | 138.00 | 143.00 | 154,200 | 0 |
| 02-Jan-2024 | 140.00 | 141.00 | 135.00 | 140.00 | 112,700 | 0 |
| 29-Dec-2023 | 144.00 | 149.00 | 141.00 | 141.00 | 45,900 | 0 |
| 28-Dec-2023 | 147.00 | 150.00 | 142.00 | 143.00 | 102,100 | 0 |
| 27-Dec-2023 | 146.00 | 153.00 | 137.00 | 147.00 | 72,700 | 0 |
| 22-Dec-2023 | 134.00 | 151.00 | 134.00 | 144.00 | 257,000 | 0 |
| 21-Dec-2023 | 140.00 | 143.00 | 135.00 | 137.00 | 447,500 | 0 |
| 20-Dec-2023 | 142.00 | 146.00 | 135.00 | 138.00 | 127,800 | 0 |
| 19-Dec-2023 | 145.00 | 145.00 | 134.00 | 142.00 | 75,900 | 0 |
| 18-Dec-2023 | 147.00 | 152.00 | 139.00 | 141.00 | 114,200 | 0 |
| 15-Dec-2023 | 146.00 | 154.00 | 136.00 | 141.00 | 375,200 | 0 |
| 14-Dec-2023 | 167.00 | 184.00 | 132.00 | 146.00 | 495,000 | 0 |
| 13-Dec-2023 | 166.00 | 170.00 | 166.00 | 166.00 | 13,100 | 0 |
| 12-Dec-2023 | 161.00 | 183.00 | 161.00 | 165.00 | 7,000 | 0 |
| 11-Dec-2023 | 171.00 | 171.00 | 161.00 | 161.00 | 9,700 | 0 |
| 08-Dec-2023 | 178.00 | 184.00 | 170.00 | 171.00 | 73,500 | 0 |
| 07-Dec-2023 | 172.00 | 184.00 | 170.00 | 174.00 | 9,600 | 0 |
| 06-Dec-2023 | 172.00 | 184.00 | 171.00 | 173.00 | 93,000 | 0 |
| 05-Dec-2023 | 183.00 | 183.00 | 163.00 | 175.00 | 14,800 | 0 |
| 04-Dec-2023 | 173.00 | 184.00 | 162.00 | 184.00 | 495,800 | 0 |
| 01-Dec-2023 | 200.00 | 212.00 | 164.00 | 171.00 | 1,644,900 | 0 |
| 30-Nov-2023 | 141.00 | 190.00 | 141.00 | 190.00 | 3,094,100 | 0 |
| 29-Nov-2023 | 141.00 | 141.00 | 141.00 | 141.00 | 90,500 | 0 |
| 28-Nov-2023 | 141.00 | 141.00 | 141.00 | 141.00 | 600 | 0 |
| 27-Nov-2023 | 140.00 | 141.00 | 140.00 | 141.00 | 45,200 | 0 |
| 24-Nov-2023 | 138.00 | 138.00 | 138.00 | 138.00 | 2,500 | 0 |
| 23-Nov-2023 | 138.00 | 138.00 | 138.00 | 138.00 | 11,000 | 0 |
| 22-Nov-2023 | 136.00 | 136.00 | 136.00 | 136.00 | 5,100 | 0 |
| 21-Nov-2023 | 136.00 | 138.00 | 136.00 | 138.00 | 11,400 | 0 |
| 20-Nov-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 100 | 0 |
| 17-Nov-2023 | 137.00 | 137.00 | 137.00 | 137.00 | 29,000 | 0 |
| 16-Nov-2023 | 143.00 | 143.00 | 140.00 | 140.00 | 27,400 | 0 |
| 15-Nov-2023 | 145.00 | 145.00 | 145.00 | 145.00 | 20,600 | 0 |
| 14-Nov-2023 | 148.00 | 148.00 | 146.00 | 146.00 | 42,300 | 0 |
| 13-Nov-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 208,500 | 0 |
| 10-Nov-2023 | 146.00 | 146.00 | 146.00 | 146.00 | 81,800 | 0 |
| 09-Nov-2023 | 149.00 | 149.00 | 149.00 | 149.00 | 71,300 | 0 |
| 08-Nov-2023 | 154.00 | 154.00 | 154.00 | 154.00 | 61,300 | 0 |
| 07-Nov-2023 | 162.00 | 162.00 | 162.00 | 162.00 | 111,000 | 0 |
| 06-Nov-2023 | 173.00 | 173.00 | 170.00 | 170.00 | 76,200 | 0 |
| 03-Nov-2023 | 178.00 | 178.00 | 177.00 | 177.00 | 41,500 | 0 |
| 02-Nov-2023 | 180.00 | 180.00 | 180.00 | 180.00 | 101,000 | 0 |
| 01-Nov-2023 | 186.00 | 186.00 | 185.00 | 185.00 | 101,100 | 0 |
| 31-Oct-2023 | 189.00 | 189.00 | 189.00 | 189.00 | 70,300 | 0 |
| 30-Oct-2023 | 200.00 | 200.00 | 192.00 | 192.00 | 80,600 | 0 |
| 27-Oct-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 600 | 0 |
| 26-Oct-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 1,215,900 | 0 |
| 25-Oct-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 797,800 | 0 |
| 24-Oct-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 20,000 | 0 |
| 23-Oct-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 100,100 | 0 |
| 20-Oct-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 7,400 | 0 |
| 19-Oct-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 10,200 | 0 |
| 18-Oct-2023 | 191.00 | 191.00 | 191.00 | 191.00 | 13,800 | 0 |
| 17-Oct-2023 | 192.00 | 192.00 | 192.00 | 192.00 | 19,900 | 0 |
| 16-Oct-2023 | 196.00 | 196.00 | 194.00 | 194.00 | 21,900 | 0 |
| 13-Oct-2023 | 196.00 | 198.00 | 196.00 | 198.00 | 62,300 | 0 |
| 12-Oct-2023 | 200.00 | 200.00 | 198.00 | 198.00 | 15,300 | 0 |
| 11-Oct-2023 | 200.00 | 200.00 | 200.00 | 200.00 | 69,700 | 0 |
| 10-Oct-2023 | 204.00 | 204.00 | 202.00 | 202.00 | 57,200 | 0 |
| 09-Oct-2023 | 210.00 | 210.00 | 210.00 | 210.00 | 103,500 | 0 |
| 06-Oct-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 121,100 | 0 |
| 05-Oct-2023 | 214.00 | 214.00 | 214.00 | 214.00 | 332,000 | 0 |
| 04-Oct-2023 | 218.00 | 218.00 | 218.00 | 218.00 | 101,100 | 0 |
| 03-Oct-2023 | 218.00 | 218.00 | 218.00 | 218.00 | 124,000 | 0 |
| 02-Oct-2023 | 218.00 | 218.00 | 218.00 | 218.00 | 181,100 | 0 |
| 29-Sep-2023 | 218.00 | 218.00 | 218.00 | 218.00 | 330,200 | 0 |
| 27-Sep-2023 | 234.00 | 234.00 | 228.00 | 228.00 | 1,500 | 0 |
| 26-Sep-2023 | 238.00 | 238.00 | 238.00 | 238.00 | 39,600 | 0 |
| 25-Sep-2023 | 240.00 | 240.00 | 240.00 | 240.00 | 111,500 | 0 |
| 22-Sep-2023 | 240.00 | 240.00 | 240.00 | 240.00 | 67,800 | 0 |
| 21-Sep-2023 | 250.00 | 250.00 | 246.00 | 246.00 | 106,500 | 0 |
| 20-Sep-2023 | 268.00 | 268.00 | 258.00 | 258.00 | 15,800 | 0 |
| 19-Sep-2023 | 278.00 | 278.00 | 274.00 | 274.00 | 2,700 | 0 |
| 18-Sep-2023 | 294.00 | 294.00 | 288.00 | 288.00 | 13,900 | 0 |
| 15-Sep-2023 | 300.00 | 300.00 | 298.00 | 298.00 | 61,000 | 0 |
| 14-Sep-2023 | 314.00 | 314.00 | 310.00 | 310.00 | 53,400 | 0 |
| 13-Sep-2023 | 330.00 | 330.00 | 328.00 | 328.00 | 3,000 | 0 |
| 12-Sep-2023 | 332.00 | 332.00 | 330.00 | 330.00 | 47,800 | 0 |
| 11-Sep-2023 | 350.00 | 350.00 | 340.00 | 340.00 | 30,100 | 0 |
| 08-Sep-2023 | 356.00 | 356.00 | 356.00 | 356.00 | 10,100 | 0 |
| 07-Sep-2023 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 06-Sep-2023 | 360.00 | 360.00 | 360.00 | 360.00 | 10,000 | 0 |
| 05-Sep-2023 | 364.00 | 364.00 | 364.00 | 364.00 | 100 | 0 |
| 04-Sep-2023 | 366.00 | 366.00 | 366.00 | 366.00 | 300 | 0 |
| 01-Sep-2023 | 366.00 | 366.00 | 366.00 | 366.00 | 200 | 0 |
| 31-Aug-2023 | 366.00 | 366.00 | 366.00 | 366.00 | 200 | 0 |
| 30-Aug-2023 | 370.00 | 370.00 | 368.00 | 368.00 | 9,100 | 0 |
| 29-Aug-2023 | 370.00 | 370.00 | 370.00 | 370.00 | 2,900 | 0 |