| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 311,300 | 0 |
| 11-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,000 | 0 |
| 10-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 49,500 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 382,200 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,200 | 0 |
| 25-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 19,300 | 0 |
| 24-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 4,900 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 88,300 | 0 |
| 20-Jun-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 20,200 | 0 |
| 19-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 212,300 | 0 |
| 18-Jun-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 21,500 | 0 |
| 17-Jun-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 43,100 | 0 |
| 16-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,300 | 0 |
| 13-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 166,900 | 0 |
| 12-Jun-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 72,900 | 0 |
| 11-Jun-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 100,600 | 0 |
| 10-Jun-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 73,100 | 0 |
| 05-Jun-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 150,300 | 0 |
| 04-Jun-2025 | 54.00 | 57.00 | 50.00 | 53.00 | 380,000 | 0 |
| 03-Jun-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 38,100 | 0 |
| 02-Jun-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 73,500 | 0 |
| 28-May-2025 | 51.00 | 55.00 | 51.00 | 53.00 | 42,300 | 0 |
| 27-May-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 17,400 | 0 |
| 26-May-2025 | 53.00 | 55.00 | 51.00 | 53.00 | 51,300 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 43,400 | 0 |
| 22-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 176,900 | 0 |
| 21-May-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 87,900 | 0 |
| 20-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 121,000 | 0 |
| 19-May-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 428,600 | 0 |
| 16-May-2025 | 50.00 | 67.00 | 50.00 | 51.00 | 4,372,900 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | 0 |
| 25-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 55,100 | 0 |
| 24-Apr-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 63,200 | 0 |
| 23-Apr-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 114,300 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51,600 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 82,700 | 0 |
| 14-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 78,200 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 310,200 | 0 |
| 10-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 52,200 | 0 |
| 09-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 264,200 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 109,800 | 0 |
| 27-Mar-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 47,400 | 0 |
| 26-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 89,500 | 0 |
| 25-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 29,300 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 47,200 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 173,800 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 38,700 | 0 |
| 19-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 43,600 | 0 |
| 18-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 519,000 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 558,100 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 179,000 | 0 |
| 13-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 31,000 | 0 |
| 12-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 42,000 | 0 |
| 11-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 714,400 | 0 |
| 10-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 32,300 | 0 |
| 07-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 69,200 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 58,800 | 0 |
| 05-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 32,500 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 72,300 | 0 |
| 03-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 150,500 | 0 |
| 28-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 620,000 | 0 |
| 27-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 233,500 | 0 |
| 26-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 45,000 | 0 |
| 25-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 238,500 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 24,400 | 0 |
| 21-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 146,000 | 0 |
| 20-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 386,000 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 196,900 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 132,700 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 109,300 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 182,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 498,200 | 0 |
| 12-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 64,200 | 0 |
| 11-Feb-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 469,600 | 0 |