| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 150,700 | 0 |
| 25-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 55,100 | 0 |
| 24-Apr-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 63,200 | 0 |
| 23-Apr-2025 | 53.00 | 53.00 | 50.00 | 51.00 | 114,300 | 0 |
| 22-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51,600 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 82,700 | 0 |
| 14-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 78,200 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 310,200 | 0 |
| 10-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 52,200 | 0 |
| 09-Apr-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 264,200 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 109,800 | 0 |
| 27-Mar-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 47,400 | 0 |
| 26-Mar-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 89,500 | 0 |
| 25-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 29,300 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 47,200 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 173,800 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 38,700 | 0 |
| 19-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 43,600 | 0 |
| 18-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 519,000 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 558,100 | 0 |
| 14-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 179,000 | 0 |
| 13-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 31,000 | 0 |
| 12-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 42,000 | 0 |
| 11-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 714,400 | 0 |
| 10-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 32,300 | 0 |
| 07-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 69,200 | 0 |
| 06-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 58,800 | 0 |
| 05-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 32,500 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 72,300 | 0 |
| 03-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 150,500 | 0 |
| 28-Feb-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 620,000 | 0 |
| 27-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 233,500 | 0 |
| 26-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 45,000 | 0 |
| 25-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 238,500 | 0 |
| 24-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 24,400 | 0 |
| 21-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 146,000 | 0 |
| 20-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 386,000 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 196,900 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 132,700 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 109,300 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 182,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 498,200 | 0 |
| 12-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 64,200 | 0 |
| 11-Feb-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 469,600 | 0 |
| 10-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 471,600 | 0 |
| 07-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 282,800 | 0 |
| 06-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 171,400 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 412,800 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,292,900 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 431,500 | 0 |
| 31-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 991,600 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,112,500 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 231,000 | 0 |
| 23-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 767,600 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 218,300 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 471,200 | 0 |
| 20-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,563,700 | 0 |
| 17-Jan-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 8,596,900 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 14-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 259,200 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,590,000 | 0 |
| 10-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,534,400 | 0 |
| 09-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,530,700 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,400 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,005,600 | 0 |
| 23-Dec-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 1,324,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,100 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 878,700 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,220,900 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,300 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 898,000 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,300 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 433,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,300 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |