Price History - BATA

Kembali ke Company
Ticker: BATA
Company: Sepatu Bata Tbk
Date Open High Low Close Volume Value
09-Oct-2026 59.00 59.00 59.00 59.00 0 0
08-Oct-2026 59.00 59.00 59.00 59.00 0 0
07-Oct-2026 59.00 59.00 59.00 59.00 0 0
06-Oct-2026 59.00 59.00 59.00 59.00 0 0
05-Oct-2026 59.00 59.00 59.00 59.00 0 0
02-Oct-2026 59.00 59.00 59.00 59.00 0 0
01-Oct-2026 59.00 59.00 59.00 59.00 0 0
30-Sep-2026 59.00 59.00 59.00 59.00 0 0
29-Sep-2026 59.00 59.00 59.00 59.00 0 0
28-Sep-2026 59.00 59.00 59.00 59.00 0 0
25-Sep-2026 59.00 59.00 59.00 59.00 0 0
24-Sep-2026 59.00 59.00 59.00 59.00 0 0
23-Sep-2026 59.00 59.00 59.00 59.00 0 0
22-Sep-2026 59.00 59.00 59.00 59.00 0 0
21-Sep-2026 59.00 59.00 59.00 59.00 0 0
18-Sep-2026 59.00 59.00 59.00 59.00 0 0
17-Sep-2026 59.00 59.00 59.00 59.00 0 0
16-Sep-2026 59.00 59.00 59.00 59.00 0 0
15-Sep-2026 59.00 59.00 59.00 59.00 0 0
14-Sep-2026 59.00 59.00 59.00 59.00 0 0
11-Sep-2026 59.00 59.00 59.00 59.00 0 0
10-Sep-2026 59.00 59.00 59.00 59.00 0 0
09-Sep-2026 59.00 59.00 59.00 59.00 0 0
08-Sep-2026 59.00 59.00 59.00 59.00 0 0
07-Sep-2026 59.00 59.00 59.00 59.00 0 0
04-Sep-2026 59.00 59.00 59.00 59.00 0 0
03-Sep-2026 59.00 59.00 59.00 59.00 0 0
02-Sep-2026 59.00 59.00 59.00 59.00 0 0
01-Sep-2026 59.00 59.00 59.00 59.00 0 0
31-Aug-2026 59.00 59.00 59.00 59.00 0 0
28-Aug-2026 59.00 59.00 59.00 59.00 0 0
27-Aug-2026 59.00 59.00 59.00 59.00 0 0
26-Aug-2026 59.00 59.00 59.00 59.00 0 0
25-Aug-2026 59.00 59.00 59.00 59.00 0 0
24-Aug-2026 59.00 59.00 59.00 59.00 0 0
21-Aug-2026 59.00 59.00 59.00 59.00 0 0
20-Aug-2026 59.00 59.00 59.00 59.00 0 0
19-Aug-2026 59.00 59.00 59.00 59.00 0 0
18-Aug-2026 59.00 59.00 59.00 59.00 0 0
17-Aug-2026 59.00 59.00 59.00 59.00 0 0
14-Aug-2026 59.00 59.00 59.00 59.00 0 0
13-Aug-2026 59.00 59.00 59.00 59.00 0 0
12-Aug-2026 59.00 59.00 59.00 59.00 0 0
11-Aug-2026 59.00 59.00 59.00 59.00 0 0
10-Aug-2026 59.00 59.00 59.00 59.00 0 0
07-Aug-2026 59.00 59.00 59.00 59.00 0 0
06-Aug-2026 59.00 59.00 59.00 59.00 0 0
05-Aug-2026 59.00 59.00 59.00 59.00 0 0
04-Aug-2026 59.00 59.00 59.00 59.00 0 0
03-Aug-2026 59.00 59.00 59.00 59.00 0 0
31-Jul-2026 59.00 59.00 59.00 59.00 0 0
30-Jul-2026 59.00 59.00 59.00 59.00 0 0
29-Jul-2026 59.00 59.00 59.00 59.00 0 0
28-Jul-2026 59.00 59.00 59.00 59.00 0 0
27-Jul-2026 59.00 59.00 59.00 59.00 0 0
24-Jul-2026 59.00 59.00 59.00 59.00 0 0
23-Jul-2026 59.00 59.00 59.00 59.00 0 0
22-Jul-2026 59.00 59.00 59.00 59.00 0 0
21-Jul-2026 59.00 59.00 59.00 59.00 0 0
20-Jul-2026 59.00 59.00 59.00 59.00 0 0
17-Jul-2026 59.00 59.00 59.00 59.00 0 0
16-Jul-2026 59.00 59.00 59.00 59.00 0 0
15-Jul-2026 59.00 59.00 59.00 59.00 0 0
14-Jul-2026 59.00 59.00 59.00 59.00 0 0
13-Jul-2026 59.00 59.00 59.00 59.00 0 0
10-Jul-2026 59.00 59.00 59.00 59.00 0 0
09-Jul-2026 59.00 59.00 59.00 59.00 0 0
08-Jul-2026 59.00 59.00 59.00 59.00 0 0
07-Jul-2026 59.00 59.00 59.00 59.00 0 0
06-Jul-2026 59.00 59.00 59.00 59.00 0 0
03-Jul-2026 59.00 59.00 59.00 59.00 0 0
02-Jul-2026 59.00 59.00 59.00 59.00 0 0
01-Jul-2026 59.00 59.00 59.00 59.00 0 0
30-Jun-2026 59.00 59.00 59.00 59.00 53,500 0
29-Jun-2026 60.00 60.00 60.00 60.00 62,000 0
26-Jun-2026 60.00 60.00 58.00 60.00 13,600 0
25-Jun-2026 58.00 61.00 58.00 61.00 27,200 0
24-Jun-2026 61.00 61.00 56.00 59.00 256,200 0
23-Jun-2026 61.00 61.00 60.00 61.00 36,300 0
22-Jun-2026 61.00 62.00 61.00 62.00 220,800 0
19-Jun-2026 60.00 61.00 60.00 61.00 68,700 0
18-Jun-2026 60.00 60.00 59.00 59.00 39,400 0
17-Jun-2026 61.00 61.00 60.00 60.00 206,600 0
15-Jun-2026 64.00 64.00 62.00 62.00 103,000 0
12-Jun-2026 65.00 65.00 61.00 64.00 18,400 0
11-Jun-2026 61.00 61.00 60.00 60.00 38,800 0
10-Jun-2026 60.00 63.00 60.00 63.00 164,000 0
09-Jun-2026 58.00 60.00 58.00 60.00 317,200 0
08-Jun-2026 65.00 65.00 64.00 64.00 10,300 0
05-Jun-2026 59.00 67.00 59.00 67.00 201,600 0
04-Jun-2026 61.00 62.00 61.00 61.00 18,700 0
03-Jun-2026 60.00 61.00 60.00 61.00 33,300 0
02-Jun-2026 61.00 63.00 61.00 63.00 80,500 0
29-May-2026 63.00 63.00 61.00 61.00 20,800 0
28-May-2026 63.00 63.00 63.00 63.00 0 0
27-May-2026 63.00 63.00 63.00 63.00 0 0
26-May-2026 64.00 64.00 63.00 63.00 181,500 0
25-May-2026 62.00 62.00 61.00 61.00 26,200 0
22-May-2026 63.00 63.00 61.00 61.00 112,100 0
21-May-2026 61.00 61.00 60.00 60.00 134,800 0