| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 71,300 | 0 |
| 09-Sep-2024 | 62.00 | 63.00 | 60.00 | 63.00 | 75,500 | 0 |
| 06-Sep-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 84,100 | 0 |
| 05-Sep-2024 | 56.00 | 64.00 | 56.00 | 63.00 | 13,600 | 0 |
| 04-Sep-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 37,000 | 0 |
| 03-Sep-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 132,900 | 0 |
| 02-Sep-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 155,200 | 0 |
| 30-Aug-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 150,100 | 0 |
| 29-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 13,000 | 0 |
| 28-Aug-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 46,400 | 0 |
| 27-Aug-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 39,700 | 0 |
| 26-Aug-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 97,100 | 0 |
| 23-Aug-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 22,500 | 0 |
| 22-Aug-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 72,200 | 0 |
| 21-Aug-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 60,700 | 0 |
| 20-Aug-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 182,300 | 0 |
| 19-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 195,100 | 0 |
| 16-Aug-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 90,400 | 0 |
| 15-Aug-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 65,600 | 0 |
| 14-Aug-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 76,700 | 0 |
| 13-Aug-2024 | 64.00 | 64.00 | 61.00 | 63.00 | 173,300 | 0 |
| 12-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 132,800 | 0 |
| 09-Aug-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 151,800 | 0 |
| 08-Aug-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 98,500 | 0 |
| 07-Aug-2024 | 57.00 | 64.00 | 57.00 | 63.00 | 289,400 | 0 |
| 06-Aug-2024 | 64.00 | 64.00 | 60.00 | 63.00 | 186,500 | 0 |
| 05-Aug-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 46,800 | 0 |
| 02-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 96,700 | 0 |
| 01-Aug-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 72,000 | 0 |
| 31-Jul-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,222,200 | 0 |
| 30-Jul-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 671,500 | 0 |
| 29-Jul-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 44,100 | 0 |
| 26-Jul-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 87,900 | 0 |
| 25-Jul-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 104,000 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 538,900 | 0 |
| 23-Jul-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,129,500 | 0 |
| 22-Jul-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 65,700 | 0 |
| 19-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 56,400 | 0 |
| 18-Jul-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 44,000 | 0 |
| 17-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 131,200 | 0 |
| 16-Jul-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 157,700 | 0 |
| 15-Jul-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 60,000 | 0 |
| 12-Jul-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 341,400 | 0 |
| 11-Jul-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 628,500 | 0 |
| 10-Jul-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 78,400 | 0 |
| 09-Jul-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 25,200 | 0 |
| 08-Jul-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 209,700 | 0 |
| 05-Jul-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 110,400 | 0 |
| 04-Jul-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 1,659,300 | 0 |
| 03-Jul-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 406,600 | 0 |
| 02-Jul-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 227,400 | 0 |
| 01-Jul-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 321,800 | 0 |
| 28-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 208,700 | 0 |
| 27-Jun-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 83,600 | 0 |
| 26-Jun-2024 | 67.00 | 68.00 | 64.00 | 66.00 | 1,135,500 | 0 |
| 25-Jun-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 149,300 | 0 |
| 24-Jun-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 486,300 | 0 |
| 21-Jun-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 134,600 | 0 |
| 20-Jun-2024 | 66.00 | 70.00 | 65.00 | 67.00 | 361,100 | 0 |
| 19-Jun-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 33,100 | 0 |
| 14-Jun-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 45,300 | 0 |
| 13-Jun-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 28,000 | 0 |
| 12-Jun-2024 | 69.00 | 71.00 | 65.00 | 67.00 | 144,200 | 0 |
| 11-Jun-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 103,500 | 0 |
| 10-Jun-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 65,600 | 0 |
| 07-Jun-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 29,900 | 0 |
| 06-Jun-2024 | 65.00 | 69.00 | 65.00 | 69.00 | 112,400 | 0 |
| 05-Jun-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 472,100 | 0 |
| 04-Jun-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 50,900 | 0 |
| 03-Jun-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 252,900 | 0 |
| 31-May-2024 | 68.00 | 69.00 | 65.00 | 68.00 | 631,900 | 0 |
| 30-May-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 500,500 | 0 |
| 29-May-2024 | 65.00 | 77.00 | 64.00 | 66.00 | 1,047,600 | 0 |
| 28-May-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 122,800 | 0 |
| 27-May-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 24,500 | 0 |
| 22-May-2024 | 58.00 | 67.00 | 58.00 | 65.00 | 22,700 | 0 |
| 21-May-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 116,200 | 0 |
| 20-May-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 25,200 | 0 |
| 17-May-2024 | 65.00 | 76.00 | 65.00 | 68.00 | 677,400 | 0 |
| 16-May-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 507,400 | 0 |
| 15-May-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 55,200 | 0 |
| 14-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 216,500 | 0 |
| 13-May-2024 | 77.00 | 77.00 | 69.00 | 71.00 | 761,900 | 0 |
| 08-May-2024 | 74.00 | 81.00 | 74.00 | 77.00 | 133,600 | 0 |
| 07-May-2024 | 81.00 | 84.00 | 74.00 | 74.00 | 758,900 | 0 |
| 06-May-2024 | 95.00 | 95.00 | 81.00 | 82.00 | 2,717,400 | 0 |
| 03-May-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 51,500 | 0 |
| 02-May-2024 | 95.00 | 96.00 | 92.00 | 94.00 | 66,600 | 0 |
| 30-Apr-2024 | 95.00 | 97.00 | 92.00 | 97.00 | 67,900 | 0 |
| 29-Apr-2024 | 93.00 | 96.00 | 92.00 | 96.00 | 223,100 | 0 |
| 26-Apr-2024 | 96.00 | 97.00 | 93.00 | 96.00 | 115,900 | 0 |
| 25-Apr-2024 | 92.00 | 96.00 | 92.00 | 96.00 | 87,700 | 0 |
| 24-Apr-2024 | 95.00 | 96.00 | 90.00 | 95.00 | 67,300 | 0 |
| 23-Apr-2024 | 95.00 | 96.00 | 92.00 | 96.00 | 77,900 | 0 |
| 22-Apr-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 69,500 | 0 |
| 19-Apr-2024 | 97.00 | 97.00 | 93.00 | 96.00 | 92,500 | 0 |
| 18-Apr-2024 | 96.00 | 97.00 | 93.00 | 97.00 | 140,500 | 0 |
| 17-Apr-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 60,500 | 0 |
| 16-Apr-2024 | 97.00 | 98.00 | 86.00 | 96.00 | 399,000 | 0 |
| 05-Apr-2024 | 96.00 | 110.00 | 96.00 | 97.00 | 2,449,500 | 0 |