| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 1,659,300 | 0 |
| 03-Jul-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 406,600 | 0 |
| 02-Jul-2024 | 65.00 | 68.00 | 65.00 | 67.00 | 227,400 | 0 |
| 01-Jul-2024 | 65.00 | 67.00 | 65.00 | 67.00 | 321,800 | 0 |
| 28-Jun-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 208,700 | 0 |
| 27-Jun-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 83,600 | 0 |
| 26-Jun-2024 | 67.00 | 68.00 | 64.00 | 66.00 | 1,135,500 | 0 |
| 25-Jun-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 149,300 | 0 |
| 24-Jun-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 486,300 | 0 |
| 21-Jun-2024 | 67.00 | 67.00 | 65.00 | 67.00 | 134,600 | 0 |
| 20-Jun-2024 | 66.00 | 70.00 | 65.00 | 67.00 | 361,100 | 0 |
| 19-Jun-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 33,100 | 0 |
| 14-Jun-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 45,300 | 0 |
| 13-Jun-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 28,000 | 0 |
| 12-Jun-2024 | 69.00 | 71.00 | 65.00 | 67.00 | 144,200 | 0 |
| 11-Jun-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 103,500 | 0 |
| 10-Jun-2024 | 69.00 | 70.00 | 66.00 | 69.00 | 65,600 | 0 |
| 07-Jun-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 29,900 | 0 |
| 06-Jun-2024 | 65.00 | 69.00 | 65.00 | 69.00 | 112,400 | 0 |
| 05-Jun-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 472,100 | 0 |
| 04-Jun-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 50,900 | 0 |
| 03-Jun-2024 | 68.00 | 68.00 | 66.00 | 68.00 | 252,900 | 0 |
| 31-May-2024 | 68.00 | 69.00 | 65.00 | 68.00 | 631,900 | 0 |
| 30-May-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 500,500 | 0 |
| 29-May-2024 | 65.00 | 77.00 | 64.00 | 66.00 | 1,047,600 | 0 |
| 28-May-2024 | 65.00 | 65.00 | 64.00 | 65.00 | 122,800 | 0 |
| 27-May-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 24,500 | 0 |
| 22-May-2024 | 58.00 | 67.00 | 58.00 | 65.00 | 22,700 | 0 |
| 21-May-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 116,200 | 0 |
| 20-May-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 25,200 | 0 |
| 17-May-2024 | 65.00 | 76.00 | 65.00 | 68.00 | 677,400 | 0 |
| 16-May-2024 | 68.00 | 68.00 | 64.00 | 65.00 | 507,400 | 0 |
| 15-May-2024 | 68.00 | 69.00 | 66.00 | 68.00 | 55,200 | 0 |
| 14-May-2024 | 70.00 | 70.00 | 68.00 | 69.00 | 216,500 | 0 |
| 13-May-2024 | 77.00 | 77.00 | 69.00 | 71.00 | 761,900 | 0 |
| 08-May-2024 | 74.00 | 81.00 | 74.00 | 77.00 | 133,600 | 0 |
| 07-May-2024 | 81.00 | 84.00 | 74.00 | 74.00 | 758,900 | 0 |
| 06-May-2024 | 95.00 | 95.00 | 81.00 | 82.00 | 2,717,400 | 0 |
| 03-May-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 51,500 | 0 |
| 02-May-2024 | 95.00 | 96.00 | 92.00 | 94.00 | 66,600 | 0 |
| 30-Apr-2024 | 95.00 | 97.00 | 92.00 | 97.00 | 67,900 | 0 |
| 29-Apr-2024 | 93.00 | 96.00 | 92.00 | 96.00 | 223,100 | 0 |
| 26-Apr-2024 | 96.00 | 97.00 | 93.00 | 96.00 | 115,900 | 0 |
| 25-Apr-2024 | 92.00 | 96.00 | 92.00 | 96.00 | 87,700 | 0 |
| 24-Apr-2024 | 95.00 | 96.00 | 90.00 | 95.00 | 67,300 | 0 |
| 23-Apr-2024 | 95.00 | 96.00 | 92.00 | 96.00 | 77,900 | 0 |
| 22-Apr-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 69,500 | 0 |
| 19-Apr-2024 | 97.00 | 97.00 | 93.00 | 96.00 | 92,500 | 0 |
| 18-Apr-2024 | 96.00 | 97.00 | 93.00 | 97.00 | 140,500 | 0 |
| 17-Apr-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 60,500 | 0 |
| 16-Apr-2024 | 97.00 | 98.00 | 86.00 | 96.00 | 399,000 | 0 |
| 05-Apr-2024 | 96.00 | 110.00 | 96.00 | 97.00 | 2,449,500 | 0 |
| 04-Apr-2024 | 95.00 | 99.00 | 91.00 | 97.00 | 130,700 | 0 |
| 03-Apr-2024 | 99.00 | 99.00 | 88.00 | 97.00 | 1,263,800 | 0 |
| 02-Apr-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 14,800 | 0 |
| 01-Apr-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 64,800 | 0 |
| 28-Mar-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 386,700 | 0 |
| 27-Mar-2024 | 100.00 | 102.00 | 100.00 | 101.00 | 196,900 | 0 |
| 26-Mar-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 157,600 | 0 |
| 25-Mar-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 28,700 | 0 |
| 22-Mar-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 13,900 | 0 |
| 21-Mar-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 23,900 | 0 |
| 20-Mar-2024 | 102.00 | 102.00 | 98.00 | 100.00 | 286,500 | 0 |
| 19-Mar-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 30,900 | 0 |
| 18-Mar-2024 | 104.00 | 105.00 | 101.00 | 101.00 | 623,300 | 0 |
| 15-Mar-2024 | 103.00 | 104.00 | 103.00 | 104.00 | 21,600 | 0 |
| 14-Mar-2024 | 103.00 | 103.00 | 102.00 | 103.00 | 76,200 | 0 |
| 13-Mar-2024 | 105.00 | 106.00 | 103.00 | 103.00 | 713,400 | 0 |
| 08-Mar-2024 | 109.00 | 109.00 | 103.00 | 105.00 | 731,500 | 0 |
| 07-Mar-2024 | 103.00 | 106.00 | 103.00 | 104.00 | 2,564,000 | 0 |
| 06-Mar-2024 | 103.00 | 107.00 | 101.00 | 103.00 | 1,642,100 | 0 |
| 05-Mar-2024 | 100.00 | 104.00 | 100.00 | 104.00 | 166,400 | 0 |
| 04-Mar-2024 | 104.00 | 108.00 | 101.00 | 101.00 | 1,063,600 | 0 |
| 01-Mar-2024 | 103.00 | 105.00 | 103.00 | 104.00 | 708,100 | 0 |
| 29-Feb-2024 | 100.00 | 103.00 | 99.00 | 103.00 | 437,300 | 0 |
| 28-Feb-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 72,900 | 0 |
| 27-Feb-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 273,100 | 0 |
| 26-Feb-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 736,100 | 0 |
| 23-Feb-2024 | 100.00 | 103.00 | 98.00 | 100.00 | 786,900 | 0 |
| 22-Feb-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 230,900 | 0 |
| 21-Feb-2024 | 100.00 | 100.00 | 98.00 | 100.00 | 821,200 | 0 |
| 20-Feb-2024 | 99.00 | 102.00 | 97.00 | 100.00 | 1,123,900 | 0 |
| 19-Feb-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 162,200 | 0 |
| 16-Feb-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 376,200 | 0 |
| 15-Feb-2024 | 101.00 | 103.00 | 96.00 | 99.00 | 616,100 | 0 |
| 13-Feb-2024 | 100.00 | 102.00 | 98.00 | 100.00 | 243,200 | 0 |
| 12-Feb-2024 | 98.00 | 101.00 | 95.00 | 99.00 | 645,500 | 0 |
| 07-Feb-2024 | 98.00 | 99.00 | 94.00 | 98.00 | 150,400 | 0 |
| 06-Feb-2024 | 96.00 | 102.00 | 95.00 | 97.00 | 500,800 | 0 |
| 05-Feb-2024 | 92.00 | 98.00 | 92.00 | 96.00 | 642,500 | 0 |
| 02-Feb-2024 | 91.00 | 100.00 | 91.00 | 97.00 | 372,400 | 0 |
| 01-Feb-2024 | 88.00 | 99.00 | 88.00 | 97.00 | 604,600 | 0 |
| 31-Jan-2024 | 86.00 | 98.00 | 86.00 | 95.00 | 368,700 | 0 |
| 30-Jan-2024 | 95.00 | 95.00 | 92.00 | 94.00 | 870,400 | 0 |
| 29-Jan-2024 | 95.00 | 103.00 | 76.00 | 95.00 | 2,111,100 | 0 |
| 26-Jan-2024 | 97.00 | 101.00 | 94.00 | 96.00 | 461,800 | 0 |
| 25-Jan-2024 | 97.00 | 99.00 | 95.00 | 97.00 | 271,900 | 0 |
| 24-Jan-2024 | 98.00 | 99.00 | 96.00 | 97.00 | 769,500 | 0 |
| 23-Jan-2024 | 91.00 | 99.00 | 91.00 | 98.00 | 830,900 | 0 |
| 22-Jan-2024 | 100.00 | 102.00 | 95.00 | 98.00 | 1,285,200 | 0 |