| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 471,600 | 0 |
| 07-Feb-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 282,800 | 0 |
| 06-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 171,400 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 412,800 | 0 |
| 04-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,292,900 | 0 |
| 03-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 431,500 | 0 |
| 31-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 991,600 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,112,500 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 231,000 | 0 |
| 23-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 767,600 | 0 |
| 22-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 218,300 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 471,200 | 0 |
| 20-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,563,700 | 0 |
| 17-Jan-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 8,596,900 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 14-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 259,200 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 4,590,000 | 0 |
| 10-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,534,400 | 0 |
| 09-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,530,700 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,400 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,005,600 | 0 |
| 23-Dec-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 1,324,400 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,100 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 878,700 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,220,900 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,000 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,500 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,300 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 898,000 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,300 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 433,000 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,900 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,300 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,400 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,797,600 | 0 |
| 18-Nov-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 5,123,500 | 0 |
| 15-Nov-2024 | 55.00 | 55.00 | 51.00 | 54.00 | 207,800 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 279,400 | 0 |
| 13-Nov-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 48,400 | 0 |
| 12-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 43,900 | 0 |
| 11-Nov-2024 | 56.00 | 56.00 | 53.00 | 55.00 | 168,400 | 0 |
| 08-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 125,500 | 0 |
| 07-Nov-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 94,200 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 51.00 | 56.00 | 82,500 | 0 |
| 05-Nov-2024 | 58.00 | 58.00 | 53.00 | 56.00 | 883,700 | 0 |
| 04-Nov-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 114,400 | 0 |
| 01-Nov-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 949,600 | 0 |
| 31-Oct-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 94,800 | 0 |
| 30-Oct-2024 | 58.00 | 58.00 | 52.00 | 57.00 | 98,500 | 0 |
| 29-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 740,700 | 0 |
| 28-Oct-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 225,300 | 0 |
| 25-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 483,000 | 0 |
| 24-Oct-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 7,900 | 0 |
| 23-Oct-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 42,100 | 0 |
| 22-Oct-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 572,100 | 0 |
| 21-Oct-2024 | 60.00 | 62.00 | 52.00 | 57.00 | 635,100 | 0 |
| 18-Oct-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 18,200 | 0 |
| 17-Oct-2024 | 59.00 | 59.00 | 50.00 | 58.00 | 120,700 | 0 |
| 16-Oct-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 460,800 | 0 |
| 15-Oct-2024 | 59.00 | 59.00 | 56.00 | 58.00 | 1,000 | 0 |
| 14-Oct-2024 | 58.00 | 60.00 | 56.00 | 59.00 | 101,500 | 0 |
| 11-Oct-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 28,300 | 0 |
| 10-Oct-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 34,200 | 0 |
| 09-Oct-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 31,100 | 0 |
| 08-Oct-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 90,400 | 0 |
| 07-Oct-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 171,800 | 0 |
| 04-Oct-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 22,400 | 0 |
| 03-Oct-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 29,800 | 0 |
| 02-Oct-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 89,900 | 0 |
| 01-Oct-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 142,400 | 0 |
| 30-Sep-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 25,300 | 0 |
| 27-Sep-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 36,700 | 0 |
| 26-Sep-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 20,500 | 0 |
| 25-Sep-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 25,100 | 0 |
| 24-Sep-2024 | 59.00 | 60.00 | 57.00 | 60.00 | 52,500 | 0 |
| 23-Sep-2024 | 61.00 | 62.00 | 57.00 | 59.00 | 320,600 | 0 |
| 20-Sep-2024 | 60.00 | 60.00 | 56.00 | 59.00 | 179,800 | 0 |
| 19-Sep-2024 | 60.00 | 62.00 | 57.00 | 58.00 | 577,200 | 0 |
| 18-Sep-2024 | 62.00 | 69.00 | 58.00 | 60.00 | 2,871,000 | 0 |
| 17-Sep-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 83,900 | 0 |
| 13-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | 0 |
| 12-Sep-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 31,100 | 0 |
| 11-Sep-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 61,400 | 0 |