| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,797,600 | 0 |
| 18-Nov-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 5,123,500 | 0 |
| 15-Nov-2024 | 55.00 | 55.00 | 51.00 | 54.00 | 207,800 | 0 |
| 14-Nov-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 279,400 | 0 |
| 13-Nov-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 48,400 | 0 |
| 12-Nov-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 43,900 | 0 |
| 11-Nov-2024 | 56.00 | 56.00 | 53.00 | 55.00 | 168,400 | 0 |
| 08-Nov-2024 | 56.00 | 56.00 | 55.00 | 56.00 | 125,500 | 0 |
| 07-Nov-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 94,200 | 0 |
| 06-Nov-2024 | 56.00 | 56.00 | 51.00 | 56.00 | 82,500 | 0 |
| 05-Nov-2024 | 58.00 | 58.00 | 53.00 | 56.00 | 883,700 | 0 |
| 04-Nov-2024 | 57.00 | 57.00 | 53.00 | 55.00 | 114,400 | 0 |
| 01-Nov-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 949,600 | 0 |
| 31-Oct-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 94,800 | 0 |
| 30-Oct-2024 | 58.00 | 58.00 | 52.00 | 57.00 | 98,500 | 0 |
| 29-Oct-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 740,700 | 0 |
| 28-Oct-2024 | 57.00 | 57.00 | 55.00 | 57.00 | 225,300 | 0 |
| 25-Oct-2024 | 56.00 | 57.00 | 56.00 | 57.00 | 483,000 | 0 |
| 24-Oct-2024 | 58.00 | 58.00 | 56.00 | 56.00 | 7,900 | 0 |
| 23-Oct-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 42,100 | 0 |
| 22-Oct-2024 | 56.00 | 58.00 | 55.00 | 57.00 | 572,100 | 0 |
| 21-Oct-2024 | 60.00 | 62.00 | 52.00 | 57.00 | 635,100 | 0 |
| 18-Oct-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 18,200 | 0 |
| 17-Oct-2024 | 59.00 | 59.00 | 50.00 | 58.00 | 120,700 | 0 |
| 16-Oct-2024 | 59.00 | 60.00 | 57.00 | 59.00 | 460,800 | 0 |
| 15-Oct-2024 | 59.00 | 59.00 | 56.00 | 58.00 | 1,000 | 0 |
| 14-Oct-2024 | 58.00 | 60.00 | 56.00 | 59.00 | 101,500 | 0 |
| 11-Oct-2024 | 58.00 | 59.00 | 57.00 | 58.00 | 28,300 | 0 |
| 10-Oct-2024 | 57.00 | 58.00 | 57.00 | 57.00 | 34,200 | 0 |
| 09-Oct-2024 | 58.00 | 58.00 | 58.00 | 58.00 | 31,100 | 0 |
| 08-Oct-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 90,400 | 0 |
| 07-Oct-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 171,800 | 0 |
| 04-Oct-2024 | 59.00 | 61.00 | 58.00 | 61.00 | 22,400 | 0 |
| 03-Oct-2024 | 60.00 | 60.00 | 58.00 | 60.00 | 29,800 | 0 |
| 02-Oct-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 89,900 | 0 |
| 01-Oct-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 142,400 | 0 |
| 30-Sep-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 25,300 | 0 |
| 27-Sep-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 36,700 | 0 |
| 26-Sep-2024 | 59.00 | 59.00 | 58.00 | 59.00 | 20,500 | 0 |
| 25-Sep-2024 | 58.00 | 60.00 | 58.00 | 59.00 | 25,100 | 0 |
| 24-Sep-2024 | 59.00 | 60.00 | 57.00 | 60.00 | 52,500 | 0 |
| 23-Sep-2024 | 61.00 | 62.00 | 57.00 | 59.00 | 320,600 | 0 |
| 20-Sep-2024 | 60.00 | 60.00 | 56.00 | 59.00 | 179,800 | 0 |
| 19-Sep-2024 | 60.00 | 62.00 | 57.00 | 58.00 | 577,200 | 0 |
| 18-Sep-2024 | 62.00 | 69.00 | 58.00 | 60.00 | 2,871,000 | 0 |
| 17-Sep-2024 | 63.00 | 63.00 | 60.00 | 60.00 | 83,900 | 0 |
| 13-Sep-2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | 0 |
| 12-Sep-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 31,100 | 0 |
| 11-Sep-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 61,400 | 0 |
| 10-Sep-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 71,300 | 0 |
| 09-Sep-2024 | 62.00 | 63.00 | 60.00 | 63.00 | 75,500 | 0 |
| 06-Sep-2024 | 61.00 | 63.00 | 61.00 | 63.00 | 84,100 | 0 |
| 05-Sep-2024 | 56.00 | 64.00 | 56.00 | 63.00 | 13,600 | 0 |
| 04-Sep-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 37,000 | 0 |
| 03-Sep-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 132,900 | 0 |
| 02-Sep-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 155,200 | 0 |
| 30-Aug-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 150,100 | 0 |
| 29-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 13,000 | 0 |
| 28-Aug-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 46,400 | 0 |
| 27-Aug-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 39,700 | 0 |
| 26-Aug-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 97,100 | 0 |
| 23-Aug-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 22,500 | 0 |
| 22-Aug-2024 | 63.00 | 63.00 | 62.00 | 62.00 | 72,200 | 0 |
| 21-Aug-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 60,700 | 0 |
| 20-Aug-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 182,300 | 0 |
| 19-Aug-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 195,100 | 0 |
| 16-Aug-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 90,400 | 0 |
| 15-Aug-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 65,600 | 0 |
| 14-Aug-2024 | 63.00 | 64.00 | 63.00 | 63.00 | 76,700 | 0 |
| 13-Aug-2024 | 64.00 | 64.00 | 61.00 | 63.00 | 173,300 | 0 |
| 12-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 132,800 | 0 |
| 09-Aug-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 151,800 | 0 |
| 08-Aug-2024 | 62.00 | 63.00 | 62.00 | 63.00 | 98,500 | 0 |
| 07-Aug-2024 | 57.00 | 64.00 | 57.00 | 63.00 | 289,400 | 0 |
| 06-Aug-2024 | 64.00 | 64.00 | 60.00 | 63.00 | 186,500 | 0 |
| 05-Aug-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 46,800 | 0 |
| 02-Aug-2024 | 64.00 | 65.00 | 62.00 | 63.00 | 96,700 | 0 |
| 01-Aug-2024 | 65.00 | 65.00 | 64.00 | 64.00 | 72,000 | 0 |
| 31-Jul-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,222,200 | 0 |
| 30-Jul-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 671,500 | 0 |
| 29-Jul-2024 | 65.00 | 65.00 | 63.00 | 64.00 | 44,100 | 0 |
| 26-Jul-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 87,900 | 0 |
| 25-Jul-2024 | 63.00 | 63.00 | 62.00 | 63.00 | 104,000 | 0 |
| 24-Jul-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 538,900 | 0 |
| 23-Jul-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 1,129,500 | 0 |
| 22-Jul-2024 | 64.00 | 64.00 | 63.00 | 64.00 | 65,700 | 0 |
| 19-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 56,400 | 0 |
| 18-Jul-2024 | 64.00 | 65.00 | 64.00 | 65.00 | 44,000 | 0 |
| 17-Jul-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 131,200 | 0 |
| 16-Jul-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 157,700 | 0 |
| 15-Jul-2024 | 65.00 | 66.00 | 64.00 | 66.00 | 60,000 | 0 |
| 12-Jul-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 341,400 | 0 |
| 11-Jul-2024 | 67.00 | 67.00 | 64.00 | 64.00 | 628,500 | 0 |
| 10-Jul-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 78,400 | 0 |
| 09-Jul-2024 | 66.00 | 66.00 | 63.00 | 65.00 | 25,200 | 0 |
| 08-Jul-2024 | 66.00 | 66.00 | 64.00 | 65.00 | 209,700 | 0 |
| 05-Jul-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 110,400 | 0 |