| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 62.00 | 64.00 | 61.00 | 64.00 | 133,800 | 0 |
| 19-May-2026 | 64.00 | 64.00 | 61.00 | 61.00 | 72,800 | 0 |
| 18-May-2026 | 63.00 | 64.00 | 63.00 | 64.00 | 108,400 | 0 |
| 15-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 14-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | 0 |
| 13-May-2026 | 63.00 | 64.00 | 61.00 | 64.00 | 45,000 | 0 |
| 12-May-2026 | 65.00 | 65.00 | 63.00 | 63.00 | 40,800 | 0 |
| 11-May-2026 | 61.00 | 63.00 | 61.00 | 63.00 | 89,800 | 0 |
| 08-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 4,800 | 0 |
| 07-May-2026 | 60.00 | 65.00 | 60.00 | 65.00 | 121,000 | 0 |
| 06-May-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 54,900 | 0 |
| 05-May-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 87,600 | 0 |
| 04-May-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 18,000 | 0 |
| 30-Apr-2026 | 63.00 | 64.00 | 63.00 | 64.00 | 97,800 | 0 |
| 29-Apr-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 99,400 | 0 |
| 28-Apr-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 2,700 | 0 |
| 27-Apr-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 128,200 | 0 |
| 24-Apr-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 50,900 | 0 |
| 23-Apr-2026 | 67.00 | 67.00 | 65.00 | 65.00 | 153,800 | 0 |
| 22-Apr-2026 | 70.00 | 70.00 | 66.00 | 68.00 | 85,500 | 0 |
| 21-Apr-2026 | 70.00 | 70.00 | 65.00 | 66.00 | 200,200 | 0 |
| 20-Apr-2026 | 67.00 | 67.00 | 65.00 | 66.00 | 229,200 | 0 |
| 17-Apr-2026 | 65.00 | 67.00 | 63.00 | 67.00 | 1,168,400 | 0 |
| 16-Apr-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 56,600 | 0 |
| 15-Apr-2026 | 66.00 | 66.00 | 64.00 | 64.00 | 140,500 | 0 |
| 14-Apr-2026 | 64.00 | 66.00 | 64.00 | 66.00 | 97,200 | 0 |
| 13-Apr-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 115,500 | 0 |
| 10-Apr-2026 | 60.00 | 64.00 | 60.00 | 64.00 | 62,100 | 0 |
| 09-Apr-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 539,800 | 0 |
| 08-Apr-2026 | 57.00 | 59.00 | 57.00 | 59.00 | 23,900 | 0 |
| 07-Apr-2026 | 57.00 | 57.00 | 55.00 | 57.00 | 88,800 | 0 |
| 06-Apr-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 323,300 | 0 |
| 02-Apr-2026 | 61.00 | 61.00 | 60.00 | 60.00 | 91,600 | 0 |
| 01-Apr-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 38,900 | 0 |
| 31-Mar-2026 | 56.00 | 61.00 | 56.00 | 61.00 | 104,400 | 0 |
| 30-Mar-2026 | 59.00 | 59.00 | 56.00 | 56.00 | 404,500 | 0 |
| 27-Mar-2026 | 60.00 | 60.00 | 59.00 | 60.00 | 5,700 | 0 |
| 26-Mar-2026 | 61.00 | 61.00 | 59.00 | 61.00 | 69,500 | 0 |
| 25-Mar-2026 | 62.00 | 62.00 | 61.00 | 61.00 | 15,600 | 0 |
| 17-Mar-2026 | 59.00 | 63.00 | 59.00 | 63.00 | 5,100 | 0 |
| 16-Mar-2026 | 60.00 | 63.00 | 60.00 | 63.00 | 92,500 | 0 |
| 13-Mar-2026 | 57.00 | 59.00 | 57.00 | 59.00 | 76,600 | 0 |
| 12-Mar-2026 | 59.00 | 61.00 | 59.00 | 60.00 | 8,700 | 0 |
| 11-Mar-2026 | 58.00 | 60.00 | 58.00 | 60.00 | 68,100 | 0 |
| 10-Mar-2026 | 58.00 | 63.00 | 58.00 | 58.00 | 201,600 | 0 |
| 09-Mar-2026 | 57.00 | 59.00 | 57.00 | 58.00 | 121,900 | 0 |
| 06-Mar-2026 | 60.00 | 63.00 | 60.00 | 63.00 | 113,100 | 0 |
| 05-Mar-2026 | 59.00 | 65.00 | 59.00 | 65.00 | 266,200 | 0 |
| 04-Mar-2026 | 64.00 | 64.00 | 60.00 | 60.00 | 219,400 | 0 |
| 03-Mar-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 20,900 | 0 |
| 02-Mar-2026 | 65.00 | 65.00 | 63.00 | 65.00 | 329,200 | 0 |
| 27-Feb-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 236,400 | 0 |
| 26-Feb-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 106,200 | 0 |
| 25-Feb-2026 | 65.00 | 65.00 | 62.00 | 62.00 | 269,600 | 0 |
| 24-Feb-2026 | 67.00 | 67.00 | 66.00 | 66.00 | 95,900 | 0 |
| 23-Feb-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 161,600 | 0 |
| 20-Feb-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 238,000 | 0 |
| 19-Feb-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 412,400 | 0 |
| 18-Feb-2026 | 67.00 | 67.00 | 66.00 | 66.00 | 240,200 | 0 |
| 13-Feb-2026 | 64.00 | 65.00 | 63.00 | 65.00 | 339,400 | 0 |
| 12-Feb-2026 | 63.00 | 64.00 | 63.00 | 64.00 | 196,700 | 0 |
| 11-Feb-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 285,100 | 0 |
| 10-Feb-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 706,000 | 0 |
| 09-Feb-2026 | 59.00 | 65.00 | 59.00 | 65.00 | 639,100 | 0 |
| 06-Feb-2026 | 59.00 | 65.00 | 59.00 | 65.00 | 800,600 | 0 |
| 05-Feb-2026 | 64.00 | 65.00 | 63.00 | 65.00 | 290,700 | 0 |
| 04-Feb-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 370,800 | 0 |
| 03-Feb-2026 | 59.00 | 70.00 | 59.00 | 68.00 | 321,400 | 0 |
| 02-Feb-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 486,500 | 0 |
| 30-Jan-2026 | 77.00 | 77.00 | 70.00 | 70.00 | 506,400 | 0 |
| 29-Jan-2026 | 66.00 | 72.00 | 66.00 | 72.00 | 440,700 | 0 |
| 28-Jan-2026 | 81.00 | 81.00 | 73.00 | 73.00 | 982,900 | 0 |
| 27-Jan-2026 | 82.00 | 82.00 | 81.00 | 81.00 | 730,800 | 0 |
| 26-Jan-2026 | 82.00 | 89.00 | 82.00 | 89.00 | 2,858,700 | 0 |
| 23-Jan-2026 | 72.00 | 81.00 | 72.00 | 81.00 | 1,513,100 | 0 |
| 22-Jan-2026 | 79.00 | 79.00 | 74.00 | 74.00 | 1,047,600 | 0 |
| 21-Jan-2026 | 88.00 | 88.00 | 81.00 | 81.00 | 1,374,700 | 0 |
| 20-Jan-2026 | 95.00 | 95.00 | 90.00 | 90.00 | 1,458,400 | 0 |
| 19-Jan-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 2,387,100 | 0 |
| 15-Jan-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 2,083,000 | 0 |
| 14-Jan-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 4,438,800 | 0 |
| 13-Jan-2026 | 108.00 | 108.00 | 102.00 | 102.00 | 3,332,100 | 0 |
| 12-Jan-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1,339,400 | 0 |
| 09-Jan-2026 | 87.00 | 90.00 | 87.00 | 90.00 | 2,120,100 | 0 |
| 08-Jan-2026 | 78.00 | 82.00 | 78.00 | 82.00 | 940,600 | 0 |
| 07-Jan-2026 | 70.00 | 75.00 | 70.00 | 75.00 | 566,700 | 0 |
| 06-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 535,100 | 0 |
| 05-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 137,700 | 0 |
| 02-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 206,800 | 0 |
| 30-Dec-2025 | 68.00 | 70.00 | 67.00 | 70.00 | 221,100 | 0 |
| 29-Dec-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 572,400 | 0 |
| 24-Dec-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 149,200 | 0 |
| 23-Dec-2025 | 70.00 | 70.00 | 64.00 | 65.00 | 1,060,100 | 0 |
| 22-Dec-2025 | 62.00 | 70.00 | 62.00 | 70.00 | 1,047,200 | 0 |
| 19-Dec-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 220,500 | 0 |
| 18-Dec-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 914,100 | 0 |
| 17-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,374,400 | 0 |
| 16-Dec-2025 | 61.00 | 63.00 | 61.00 | 63.00 | 197,000 | 0 |
| 15-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 1,342,700 | 0 |
| 12-Dec-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 75,000 | 0 |