| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 64.00 | 64.00 | 60.00 | 60.00 | 219,400 | 0 |
| 03-Mar-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 20,900 | 0 |
| 02-Mar-2026 | 65.00 | 65.00 | 63.00 | 65.00 | 329,200 | 0 |
| 27-Feb-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 236,400 | 0 |
| 26-Feb-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 106,200 | 0 |
| 25-Feb-2026 | 65.00 | 65.00 | 62.00 | 62.00 | 269,600 | 0 |
| 24-Feb-2026 | 67.00 | 67.00 | 66.00 | 66.00 | 95,900 | 0 |
| 23-Feb-2026 | 68.00 | 68.00 | 66.00 | 67.00 | 161,600 | 0 |
| 20-Feb-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 238,000 | 0 |
| 19-Feb-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 412,400 | 0 |
| 18-Feb-2026 | 67.00 | 67.00 | 66.00 | 66.00 | 240,200 | 0 |
| 13-Feb-2026 | 64.00 | 65.00 | 63.00 | 65.00 | 339,400 | 0 |
| 12-Feb-2026 | 63.00 | 64.00 | 63.00 | 64.00 | 196,700 | 0 |
| 11-Feb-2026 | 65.00 | 65.00 | 61.00 | 63.00 | 285,100 | 0 |
| 10-Feb-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 706,000 | 0 |
| 09-Feb-2026 | 59.00 | 65.00 | 59.00 | 65.00 | 639,100 | 0 |
| 06-Feb-2026 | 59.00 | 65.00 | 59.00 | 65.00 | 800,600 | 0 |
| 05-Feb-2026 | 64.00 | 65.00 | 63.00 | 65.00 | 290,700 | 0 |
| 04-Feb-2026 | 65.00 | 65.00 | 65.00 | 65.00 | 370,800 | 0 |
| 03-Feb-2026 | 59.00 | 70.00 | 59.00 | 68.00 | 321,400 | 0 |
| 02-Feb-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 486,500 | 0 |
| 30-Jan-2026 | 77.00 | 77.00 | 70.00 | 70.00 | 506,400 | 0 |
| 29-Jan-2026 | 66.00 | 72.00 | 66.00 | 72.00 | 440,700 | 0 |
| 28-Jan-2026 | 81.00 | 81.00 | 73.00 | 73.00 | 982,900 | 0 |
| 27-Jan-2026 | 82.00 | 82.00 | 81.00 | 81.00 | 730,800 | 0 |
| 26-Jan-2026 | 82.00 | 89.00 | 82.00 | 89.00 | 2,858,700 | 0 |
| 23-Jan-2026 | 72.00 | 81.00 | 72.00 | 81.00 | 1,513,100 | 0 |
| 22-Jan-2026 | 79.00 | 79.00 | 74.00 | 74.00 | 1,047,600 | 0 |
| 21-Jan-2026 | 88.00 | 88.00 | 81.00 | 81.00 | 1,374,700 | 0 |
| 20-Jan-2026 | 95.00 | 95.00 | 90.00 | 90.00 | 1,458,400 | 0 |
| 19-Jan-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 2,387,100 | 0 |
| 15-Jan-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 2,083,000 | 0 |
| 14-Jan-2026 | 95.00 | 95.00 | 92.00 | 92.00 | 4,438,800 | 0 |
| 13-Jan-2026 | 108.00 | 108.00 | 102.00 | 102.00 | 3,332,100 | 0 |
| 12-Jan-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1,339,400 | 0 |
| 09-Jan-2026 | 87.00 | 90.00 | 87.00 | 90.00 | 2,120,100 | 0 |
| 08-Jan-2026 | 78.00 | 82.00 | 78.00 | 82.00 | 940,600 | 0 |
| 07-Jan-2026 | 70.00 | 75.00 | 70.00 | 75.00 | 566,700 | 0 |
| 06-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 535,100 | 0 |
| 05-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 137,700 | 0 |
| 02-Jan-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 206,800 | 0 |
| 30-Dec-2025 | 68.00 | 70.00 | 67.00 | 70.00 | 221,100 | 0 |
| 29-Dec-2025 | 66.00 | 68.00 | 66.00 | 68.00 | 572,400 | 0 |
| 24-Dec-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 149,200 | 0 |
| 23-Dec-2025 | 70.00 | 70.00 | 64.00 | 65.00 | 1,060,100 | 0 |
| 22-Dec-2025 | 62.00 | 70.00 | 62.00 | 70.00 | 1,047,200 | 0 |
| 19-Dec-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 220,500 | 0 |
| 18-Dec-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 914,100 | 0 |
| 17-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,374,400 | 0 |
| 16-Dec-2025 | 61.00 | 63.00 | 61.00 | 63.00 | 197,000 | 0 |
| 15-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 1,342,700 | 0 |
| 12-Dec-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 75,000 | 0 |
| 11-Dec-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 79,100 | 0 |
| 10-Dec-2025 | 64.00 | 69.00 | 64.00 | 65.00 | 297,200 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 762,800 | 0 |
| 08-Dec-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 555,100 | 0 |
| 05-Dec-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 515,400 | 0 |
| 04-Dec-2025 | 65.00 | 71.00 | 65.00 | 71.00 | 1,016,500 | 0 |
| 03-Dec-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 777,200 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 231,600 | 0 |
| 01-Dec-2025 | 60.00 | 60.00 | 55.00 | 59.00 | 324,800 | 0 |
| 28-Nov-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 204,100 | 0 |
| 27-Nov-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 159,600 | 0 |
| 26-Nov-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 135,900 | 0 |
| 25-Nov-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 729,500 | 0 |
| 24-Nov-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 249,200 | 0 |
| 21-Nov-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 267,400 | 0 |
| 20-Nov-2025 | 66.00 | 72.00 | 65.00 | 65.00 | 439,200 | 0 |
| 19-Nov-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 45,500 | 0 |
| 18-Nov-2025 | 62.00 | 64.00 | 60.00 | 64.00 | 223,800 | 0 |
| 17-Nov-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 124,500 | 0 |
| 14-Nov-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 163,300 | 0 |
| 13-Nov-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 201,400 | 0 |
| 12-Nov-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 3,315,100 | 0 |
| 11-Nov-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 309,200 | 0 |
| 10-Nov-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 422,300 | 0 |
| 07-Nov-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 1,142,400 | 0 |
| 06-Nov-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 452,000 | 0 |
| 05-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,341,700 | 0 |
| 04-Nov-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 2,093,700 | 0 |
| 03-Nov-2025 | 64.00 | 67.00 | 64.00 | 67.00 | 2,179,500 | 0 |
| 31-Oct-2025 | 55.00 | 61.00 | 55.00 | 61.00 | 410,500 | 0 |
| 30-Oct-2025 | 59.00 | 59.00 | 56.00 | 56.00 | 765,300 | 0 |
| 29-Oct-2025 | 55.00 | 60.00 | 55.00 | 59.00 | 6,311,900 | 0 |
| 28-Oct-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 10,300 | 0 |
| 27-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 7,400 | 0 |
| 24-Oct-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 136,100 | 0 |
| 23-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,377,300 | 0 |
| 22-Oct-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 57,100 | 0 |
| 21-Oct-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 123,700 | 0 |
| 20-Oct-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 85,200 | 0 |
| 17-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 56,200 | 0 |
| 16-Oct-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 620,500 | 0 |
| 15-Oct-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 249,600 | 0 |
| 14-Oct-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 56,900 | 0 |
| 13-Oct-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 572,000 | 0 |
| 10-Oct-2025 | 58.00 | 58.00 | 53.00 | 55.00 | 351,800 | 0 |
| 09-Oct-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 268,300 | 0 |
| 08-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 155,400 | 0 |
| 07-Oct-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 122,400 | 0 |