Price History - BATA

Kembali ke Company
Ticker: BATA
Company: Sepatu Bata Tbk
Date Open High Low Close Volume Value
07-Jun-2022 498.00 498.00 484.00 484.00 600 0
06-Jun-2022 484.00 525.00 484.00 484.00 10,800 0
03-Jun-2022 510.00 510.00 484.00 484.00 37,500 0
02-Jun-2022 480.00 600.00 470.00 520.00 35,500 0
31-May-2022 464.00 480.00 464.00 480.00 8,400 0
30-May-2022 500.00 500.00 492.00 496.00 5,300 0
27-May-2022 500.00 500.00 482.00 482.00 200 0
25-May-2022 468.00 496.00 468.00 476.00 1,300 0
24-May-2022 476.00 525.00 474.00 488.00 8,100 0
23-May-2022 472.00 472.00 456.00 472.00 500 0
20-May-2022 478.00 490.00 460.00 472.00 1,700 0
19-May-2022 474.00 480.00 474.00 480.00 400 0
18-May-2022 486.00 494.00 470.00 470.00 7,900 0
17-May-2022 470.00 492.00 470.00 486.00 300 0
13-May-2022 474.00 474.00 470.00 470.00 1,100 0
12-May-2022 470.00 474.00 470.00 474.00 200 0
11-May-2022 490.00 490.00 462.00 470.00 1,700 0
10-May-2022 482.00 482.00 454.00 480.00 6,400 0
09-May-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
28-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
27-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
26-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
25-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
22-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
21-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
20-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
19-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
18-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
14-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
13-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
12-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
11-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
08-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
07-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
06-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
05-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
04-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
01-Apr-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
31-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
30-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
29-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
28-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
25-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
24-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
23-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
22-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
21-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
18-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
17-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
16-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
15-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
14-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
11-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
10-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
09-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
08-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
07-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
04-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
02-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
01-Mar-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
25-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
24-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
23-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
22-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
21-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
18-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
17-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
16-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
15-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
14-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
11-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
10-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
09-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
08-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
07-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
04-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
03-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
02-Feb-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
31-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
28-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
27-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
26-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
25-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
24-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
21-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
20-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
19-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
18-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
17-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
14-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
13-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
12-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
11-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
10-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
07-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
06-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
05-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
04-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
03-Jan-2022 1,105.00 1,105.00 1,105.00 1,105.00 0 0
30-Dec-2021 1,105.00 1,105.00 1,105.00 1,105.00 0 0