| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 79,100 | 0 |
| 10-Dec-2025 | 64.00 | 69.00 | 64.00 | 65.00 | 297,200 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 762,800 | 0 |
| 08-Dec-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 555,100 | 0 |
| 05-Dec-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 515,400 | 0 |
| 04-Dec-2025 | 65.00 | 71.00 | 65.00 | 71.00 | 1,016,500 | 0 |
| 03-Dec-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 777,200 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 231,600 | 0 |
| 01-Dec-2025 | 60.00 | 60.00 | 55.00 | 59.00 | 324,800 | 0 |
| 28-Nov-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 204,100 | 0 |
| 27-Nov-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 159,600 | 0 |
| 26-Nov-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 135,900 | 0 |
| 25-Nov-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 729,500 | 0 |
| 24-Nov-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 249,200 | 0 |
| 21-Nov-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 267,400 | 0 |
| 20-Nov-2025 | 66.00 | 72.00 | 65.00 | 65.00 | 439,200 | 0 |
| 19-Nov-2025 | 64.00 | 66.00 | 64.00 | 66.00 | 45,500 | 0 |
| 18-Nov-2025 | 62.00 | 64.00 | 60.00 | 64.00 | 223,800 | 0 |
| 17-Nov-2025 | 61.00 | 62.00 | 61.00 | 62.00 | 124,500 | 0 |
| 14-Nov-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 163,300 | 0 |
| 13-Nov-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 201,400 | 0 |
| 12-Nov-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 3,315,100 | 0 |
| 11-Nov-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 309,200 | 0 |
| 10-Nov-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 422,300 | 0 |
| 07-Nov-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 1,142,400 | 0 |
| 06-Nov-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 452,000 | 0 |
| 05-Nov-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3,341,700 | 0 |
| 04-Nov-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 2,093,700 | 0 |
| 03-Nov-2025 | 64.00 | 67.00 | 64.00 | 67.00 | 2,179,500 | 0 |
| 31-Oct-2025 | 55.00 | 61.00 | 55.00 | 61.00 | 410,500 | 0 |
| 30-Oct-2025 | 59.00 | 59.00 | 56.00 | 56.00 | 765,300 | 0 |
| 29-Oct-2025 | 55.00 | 60.00 | 55.00 | 59.00 | 6,311,900 | 0 |
| 28-Oct-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 10,300 | 0 |
| 27-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 7,400 | 0 |
| 24-Oct-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 136,100 | 0 |
| 23-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,377,300 | 0 |
| 22-Oct-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 57,100 | 0 |
| 21-Oct-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 123,700 | 0 |
| 20-Oct-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 85,200 | 0 |
| 17-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 56,200 | 0 |
| 16-Oct-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 620,500 | 0 |
| 15-Oct-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 249,600 | 0 |
| 14-Oct-2025 | 55.00 | 57.00 | 55.00 | 57.00 | 56,900 | 0 |
| 13-Oct-2025 | 56.00 | 56.00 | 55.00 | 56.00 | 572,000 | 0 |
| 10-Oct-2025 | 58.00 | 58.00 | 53.00 | 55.00 | 351,800 | 0 |
| 09-Oct-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 268,300 | 0 |
| 08-Oct-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 155,400 | 0 |
| 07-Oct-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 122,400 | 0 |
| 06-Oct-2025 | 57.00 | 57.00 | 54.00 | 57.00 | 94,200 | 0 |
| 03-Oct-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 908,600 | 0 |
| 02-Oct-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1,601,700 | 0 |
| 01-Oct-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 1,220,900 | 0 |
| 30-Sep-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 327,500 | 0 |
| 29-Sep-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 285,200 | 0 |
| 26-Sep-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 208,100 | 0 |
| 25-Sep-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 483,500 | 0 |
| 24-Sep-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,208,100 | 0 |
| 23-Sep-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 1,564,600 | 0 |
| 22-Sep-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 2,193,500 | 0 |
| 19-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 87,500 | 0 |
| 18-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1,730,000 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 2,391,000 | 0 |
| 16-Sep-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 817,000 | 0 |
| 15-Sep-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 671,800 | 0 |
| 12-Sep-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,065,300 | 0 |
| 11-Sep-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 336,600 | 0 |
| 10-Sep-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 286,000 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 11,000 | 0 |
| 08-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 17,800 | 0 |
| 04-Sep-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 7,800 | 0 |
| 03-Sep-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 183,300 | 0 |
| 02-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 13,600 | 0 |
| 01-Sep-2025 | 46.00 | 51.00 | 46.00 | 51.00 | 22,200 | 0 |
| 29-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 89,000 | 0 |
| 28-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 366,600 | 0 |
| 27-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 89,200 | 0 |
| 26-Aug-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 315,900 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,200 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,600 | 0 |
| 21-Aug-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 80,700 | 0 |
| 20-Aug-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 20,200 | 0 |
| 19-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 15-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,300 | 0 |
| 14-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 24,600 | 0 |
| 13-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 13,300 | 0 |
| 12-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 41,300 | 0 |
| 11-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 32,400 | 0 |
| 08-Aug-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 38,500 | 0 |
| 07-Aug-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 39,700 | 0 |
| 06-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 42,500 | 0 |
| 05-Aug-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 72,400 | 0 |
| 04-Aug-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 237,800 | 0 |
| 01-Aug-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 18,700 | 0 |
| 31-Jul-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 149,700 | 0 |
| 30-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 56,100 | 0 |
| 29-Jul-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 61,300 | 0 |
| 28-Jul-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20,000 | 0 |
| 25-Jul-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 105,400 | 0 |
| 24-Jul-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 50,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |