| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 57.00 | 57.00 | 54.00 | 57.00 | 94,200 | 0 |
| 03-Oct-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 908,600 | 0 |
| 02-Oct-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1,601,700 | 0 |
| 01-Oct-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 1,220,900 | 0 |
| 30-Sep-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 327,500 | 0 |
| 29-Sep-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 285,200 | 0 |
| 26-Sep-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 208,100 | 0 |
| 25-Sep-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 483,500 | 0 |
| 24-Sep-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,208,100 | 0 |
| 23-Sep-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 1,564,600 | 0 |
| 22-Sep-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 2,193,500 | 0 |
| 19-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 87,500 | 0 |
| 18-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1,730,000 | 0 |
| 17-Sep-2025 | 57.00 | 57.00 | 54.00 | 54.00 | 2,391,000 | 0 |
| 16-Sep-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 817,000 | 0 |
| 15-Sep-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 671,800 | 0 |
| 12-Sep-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 1,065,300 | 0 |
| 11-Sep-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 336,600 | 0 |
| 10-Sep-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 286,000 | 0 |
| 09-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 11,000 | 0 |
| 08-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 17,800 | 0 |
| 04-Sep-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 7,800 | 0 |
| 03-Sep-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 183,300 | 0 |
| 02-Sep-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 13,600 | 0 |
| 01-Sep-2025 | 46.00 | 51.00 | 46.00 | 51.00 | 22,200 | 0 |
| 29-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 89,000 | 0 |
| 28-Aug-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 366,600 | 0 |
| 27-Aug-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 89,200 | 0 |
| 26-Aug-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 315,900 | 0 |
| 25-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,200 | 0 |
| 22-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,600 | 0 |
| 21-Aug-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 80,700 | 0 |
| 20-Aug-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 20,200 | 0 |
| 19-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 15-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,300 | 0 |
| 14-Aug-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 24,600 | 0 |
| 13-Aug-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 13,300 | 0 |
| 12-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 41,300 | 0 |
| 11-Aug-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 32,400 | 0 |
| 08-Aug-2025 | 48.00 | 50.00 | 48.00 | 50.00 | 38,500 | 0 |
| 07-Aug-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 39,700 | 0 |
| 06-Aug-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 42,500 | 0 |
| 05-Aug-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 72,400 | 0 |
| 04-Aug-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 237,800 | 0 |
| 01-Aug-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 18,700 | 0 |
| 31-Jul-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 149,700 | 0 |
| 30-Jul-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 56,100 | 0 |
| 29-Jul-2025 | 46.00 | 46.00 | 45.00 | 45.00 | 61,300 | 0 |
| 28-Jul-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20,000 | 0 |
| 25-Jul-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 105,400 | 0 |
| 24-Jul-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 50,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,600 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 311,300 | 0 |
| 11-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,000 | 0 |
| 10-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 49,500 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 111,100 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 382,200 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,100 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 90,200 | 0 |
| 25-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 19,300 | 0 |
| 24-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 4,900 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 88,300 | 0 |
| 20-Jun-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 20,200 | 0 |
| 19-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 212,300 | 0 |
| 18-Jun-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 21,500 | 0 |
| 17-Jun-2025 | 54.00 | 54.00 | 52.00 | 54.00 | 43,100 | 0 |
| 16-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,300 | 0 |
| 13-Jun-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 166,900 | 0 |
| 12-Jun-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 72,900 | 0 |
| 11-Jun-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 100,600 | 0 |
| 10-Jun-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 73,100 | 0 |
| 05-Jun-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 150,300 | 0 |
| 04-Jun-2025 | 54.00 | 57.00 | 50.00 | 53.00 | 380,000 | 0 |
| 03-Jun-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 38,100 | 0 |
| 02-Jun-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 73,500 | 0 |
| 28-May-2025 | 51.00 | 55.00 | 51.00 | 53.00 | 42,300 | 0 |
| 27-May-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 17,400 | 0 |
| 26-May-2025 | 53.00 | 55.00 | 51.00 | 53.00 | 51,300 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 43,400 | 0 |
| 22-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 176,900 | 0 |
| 21-May-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 87,900 | 0 |
| 20-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 121,000 | 0 |
| 19-May-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 428,600 | 0 |
| 16-May-2025 | 50.00 | 67.00 | 50.00 | 51.00 | 4,372,900 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,600 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |