Price History - BATA

Kembali ke Company
Ticker: BATA
Company: Sepatu Bata Tbk
Date Open High Low Close Volume Value
04-Aug-2026 59.00 59.00 59.00 59.00 0 0
03-Aug-2026 59.00 59.00 59.00 59.00 0 0
31-Jul-2026 59.00 59.00 59.00 59.00 0 0
30-Jul-2026 59.00 59.00 59.00 59.00 0 0
29-Jul-2026 59.00 59.00 59.00 59.00 0 0
28-Jul-2026 59.00 59.00 59.00 59.00 0 0
27-Jul-2026 59.00 59.00 59.00 59.00 0 0
24-Jul-2026 59.00 59.00 59.00 59.00 0 0
23-Jul-2026 59.00 59.00 59.00 59.00 0 0
22-Jul-2026 59.00 59.00 59.00 59.00 0 0
21-Jul-2026 59.00 59.00 59.00 59.00 0 0
20-Jul-2026 59.00 59.00 59.00 59.00 0 0
17-Jul-2026 59.00 59.00 59.00 59.00 0 0
16-Jul-2026 59.00 59.00 59.00 59.00 0 0
15-Jul-2026 59.00 59.00 59.00 59.00 0 0
14-Jul-2026 59.00 59.00 59.00 59.00 0 0
13-Jul-2026 59.00 59.00 59.00 59.00 0 0
10-Jul-2026 59.00 59.00 59.00 59.00 0 0
09-Jul-2026 59.00 59.00 59.00 59.00 0 0
08-Jul-2026 59.00 59.00 59.00 59.00 0 0
07-Jul-2026 59.00 59.00 59.00 59.00 0 0
06-Jul-2026 59.00 59.00 59.00 59.00 0 0
03-Jul-2026 59.00 59.00 59.00 59.00 0 0
02-Jul-2026 59.00 59.00 59.00 59.00 0 0
01-Jul-2026 59.00 59.00 59.00 59.00 0 0
30-Jun-2026 59.00 59.00 59.00 59.00 53,500 0
29-Jun-2026 60.00 60.00 60.00 60.00 62,000 0
26-Jun-2026 60.00 60.00 58.00 60.00 13,600 0
25-Jun-2026 58.00 61.00 58.00 61.00 27,200 0
24-Jun-2026 61.00 61.00 56.00 59.00 256,200 0
23-Jun-2026 61.00 61.00 60.00 61.00 36,300 0
22-Jun-2026 61.00 62.00 61.00 62.00 220,800 0
19-Jun-2026 60.00 61.00 60.00 61.00 68,700 0
18-Jun-2026 60.00 60.00 59.00 59.00 39,400 0
17-Jun-2026 61.00 61.00 60.00 60.00 206,600 0
15-Jun-2026 64.00 64.00 62.00 62.00 103,000 0
12-Jun-2026 65.00 65.00 61.00 64.00 18,400 0
11-Jun-2026 61.00 61.00 60.00 60.00 38,800 0
10-Jun-2026 60.00 63.00 60.00 63.00 164,000 0
09-Jun-2026 58.00 60.00 58.00 60.00 317,200 0
08-Jun-2026 65.00 65.00 64.00 64.00 10,300 0
05-Jun-2026 59.00 67.00 59.00 67.00 201,600 0
04-Jun-2026 61.00 62.00 61.00 61.00 18,700 0
03-Jun-2026 60.00 61.00 60.00 61.00 33,300 0
02-Jun-2026 61.00 63.00 61.00 63.00 80,500 0
29-May-2026 63.00 63.00 61.00 61.00 20,800 0
28-May-2026 63.00 63.00 63.00 63.00 0 0
27-May-2026 63.00 63.00 63.00 63.00 0 0
26-May-2026 64.00 64.00 63.00 63.00 181,500 0
25-May-2026 62.00 62.00 61.00 61.00 26,200 0
22-May-2026 63.00 63.00 61.00 61.00 112,100 0
21-May-2026 61.00 61.00 60.00 60.00 134,800 0
20-May-2026 62.00 64.00 61.00 64.00 133,800 0
19-May-2026 64.00 64.00 61.00 61.00 72,800 0
18-May-2026 63.00 64.00 63.00 64.00 108,400 0
15-May-2026 64.00 64.00 64.00 64.00 0 0
14-May-2026 64.00 64.00 64.00 64.00 0 0
13-May-2026 63.00 64.00 61.00 64.00 45,000 0
12-May-2026 65.00 65.00 63.00 63.00 40,800 0
11-May-2026 61.00 63.00 61.00 63.00 89,800 0
08-May-2026 65.00 65.00 65.00 65.00 4,800 0
07-May-2026 60.00 65.00 60.00 65.00 121,000 0
06-May-2026 64.00 64.00 64.00 64.00 54,900 0
05-May-2026 65.00 65.00 65.00 65.00 87,600 0
04-May-2026 64.00 65.00 64.00 65.00 18,000 0
30-Apr-2026 63.00 64.00 63.00 64.00 97,800 0
29-Apr-2026 64.00 64.00 64.00 64.00 99,400 0
28-Apr-2026 63.00 65.00 63.00 65.00 2,700 0
27-Apr-2026 65.00 65.00 64.00 64.00 128,200 0
24-Apr-2026 63.00 65.00 63.00 65.00 50,900 0
23-Apr-2026 67.00 67.00 65.00 65.00 153,800 0
22-Apr-2026 70.00 70.00 66.00 68.00 85,500 0
21-Apr-2026 70.00 70.00 65.00 66.00 200,200 0
20-Apr-2026 67.00 67.00 65.00 66.00 229,200 0
17-Apr-2026 65.00 67.00 63.00 67.00 1,168,400 0
16-Apr-2026 66.00 66.00 64.00 64.00 56,600 0
15-Apr-2026 66.00 66.00 64.00 64.00 140,500 0
14-Apr-2026 64.00 66.00 64.00 66.00 97,200 0
13-Apr-2026 64.00 64.00 64.00 64.00 115,500 0
10-Apr-2026 60.00 64.00 60.00 64.00 62,100 0
09-Apr-2026 59.00 59.00 59.00 59.00 539,800 0
08-Apr-2026 57.00 59.00 57.00 59.00 23,900 0
07-Apr-2026 57.00 57.00 55.00 57.00 88,800 0
06-Apr-2026 58.00 58.00 58.00 58.00 323,300 0
02-Apr-2026 61.00 61.00 60.00 60.00 91,600 0
01-Apr-2026 61.00 61.00 61.00 61.00 38,900 0
31-Mar-2026 56.00 61.00 56.00 61.00 104,400 0
30-Mar-2026 59.00 59.00 56.00 56.00 404,500 0
27-Mar-2026 60.00 60.00 59.00 60.00 5,700 0
26-Mar-2026 61.00 61.00 59.00 61.00 69,500 0
25-Mar-2026 62.00 62.00 61.00 61.00 15,600 0
17-Mar-2026 59.00 63.00 59.00 63.00 5,100 0
16-Mar-2026 60.00 63.00 60.00 63.00 92,500 0
13-Mar-2026 57.00 59.00 57.00 59.00 76,600 0
12-Mar-2026 59.00 61.00 59.00 60.00 8,700 0
11-Mar-2026 58.00 60.00 58.00 60.00 68,100 0
10-Mar-2026 58.00 63.00 58.00 58.00 201,600 0
09-Mar-2026 57.00 59.00 57.00 58.00 121,900 0
06-Mar-2026 60.00 63.00 60.00 63.00 113,100 0
05-Mar-2026 59.00 65.00 59.00 65.00 266,200 0