| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 10,000 | 0 |
| 02-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 19,000 | 0 |
| 01-Nov-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11,400 | 0 |
| 31-Oct-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 21,000 | 0 |
| 30-Oct-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 14,000 | 0 |
| 27-Oct-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 16,000 | 0 |
| 26-Oct-2023 | 290.00 | 292.00 | 290.00 | 292.00 | 13,600 | 0 |
| 25-Oct-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 2,000 | 0 |
| 24-Oct-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11,000 | 0 |
| 23-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,500 | 0 |
| 20-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 19-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 8,800 | 0 |
| 18-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 17-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 16-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 9,000 | 0 |
| 13-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 12-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,200 | 0 |
| 11-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 14,000 | 0 |
| 10-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 1,000 | 0 |
| 09-Oct-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 06-Oct-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 3,000 | 0 |
| 05-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 2,000 | 0 |
| 04-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 9,000 | 0 |
| 03-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 14,000 | 0 |
| 02-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 8,000 | 0 |
| 29-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 27-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 13,000 | 0 |
| 26-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 8,300 | 0 |
| 25-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 22-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 12,000 | 0 |
| 21-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 20-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 10,000 | 0 |
| 19-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 18-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 15-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 11,000 | 0 |
| 14-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 13-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 12-Sep-2023 | 304.00 | 308.00 | 304.00 | 308.00 | 4,100 | 0 |
| 11-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 08-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 07-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 15,000 | 0 |
| 06-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 11,500 | 0 |
| 05-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 10,500 | 0 |
| 04-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 01-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 9,000 | 0 |
| 31-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 30-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 10,000 | 0 |
| 29-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 11,000 | 0 |
| 28-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 300 | 0 |
| 25-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 4,000 | 0 |
| 24-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 23-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 13,000 | 0 |
| 22-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 9,000 | 0 |
| 21-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,500 | 0 |
| 18-Aug-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 16-Aug-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 3,400 | 0 |
| 15-Aug-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 13,000 | 0 |
| 14-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 11-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 8,000 | 0 |
| 10-Aug-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 500 | 0 |
| 09-Aug-2023 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 08-Aug-2023 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 07-Aug-2023 | 300.00 | 300.00 | 300.00 | 300.00 | 3,600 | 0 |
| 04-Aug-2023 | 274.00 | 300.00 | 274.00 | 300.00 | 37,500 | 0 |
| 03-Aug-2023 | 274.00 | 274.00 | 274.00 | 274.00 | 1,500 | 0 |
| 02-Aug-2023 | 278.00 | 278.00 | 278.00 | 278.00 | 500 | 0 |
| 01-Aug-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 31-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 28-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 100 | 0 |
| 26-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 25-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 24-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 21-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 20-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 18-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 17-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 14-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 13-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 12-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 1,600 | 0 |
| 11-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 1,400 | 0 |
| 10-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 07-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 1,600 | 0 |
| 06-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 1,400 | 0 |
| 05-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 04-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 03-Jul-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-Jun-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 26-Jun-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 5,100 | 0 |
| 23-Jun-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 22-Jun-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 2,900 | 0 |
| 21-Jun-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 100 | 0 |
| 20-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 1,900 | 0 |
| 19-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 7,700 | 0 |
| 16-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 0 |
| 15-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 14-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 200 | 0 |
| 13-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 300 | 0 |
| 12-Jun-2023 | 280.00 | 280.00 | 280.00 | 280.00 | 10,000 | 0 |
| 09-Jun-2023 | 298.00 | 298.00 | 280.00 | 280.00 | 200 | 0 |