| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 18-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 18,000 | 0 |
| 17-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 8,800 | 0 |
| 16-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 15-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 18,500 | 0 |
| 12-Jan-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 8,800 | 0 |
| 11-Jan-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 10,500 | 0 |
| 10-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 09-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 6,000 | 0 |
| 08-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 23,000 | 0 |
| 05-Jan-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 10,500 | 0 |
| 04-Jan-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 03-Jan-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 02-Jan-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 29-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 25,600 | 0 |
| 28-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 22,500 | 0 |
| 27-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 22-Dec-2023 | 288.00 | 288.00 | 286.00 | 286.00 | 10,100 | 0 |
| 21-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 20,500 | 0 |
| 20-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 18,000 | 0 |
| 19-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 12,500 | 0 |
| 18-Dec-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 19,000 | 0 |
| 15-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 24,000 | 0 |
| 14-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 17,600 | 0 |
| 13-Dec-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 21,000 | 0 |
| 12-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 11-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 08-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 07-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 06-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 05-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 8,500 | 0 |
| 04-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 7,000 | 0 |
| 01-Dec-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 10,000 | 0 |
| 30-Nov-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11,600 | 0 |
| 29-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 28-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 24,000 | 0 |
| 27-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 21,600 | 0 |
| 24-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 23-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 22-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 21-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 20-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 10,000 | 0 |
| 17-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 22,500 | 0 |
| 16-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 15-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 12,500 | 0 |
| 14-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 21,700 | 0 |
| 13-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 10-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 15,000 | 0 |
| 09-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 23,000 | 0 |
| 08-Nov-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 23,500 | 0 |
| 07-Nov-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 11,400 | 0 |
| 06-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 10,000 | 0 |
| 03-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 10,000 | 0 |
| 02-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 19,000 | 0 |
| 01-Nov-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11,400 | 0 |
| 31-Oct-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 21,000 | 0 |
| 30-Oct-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 14,000 | 0 |
| 27-Oct-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 16,000 | 0 |
| 26-Oct-2023 | 290.00 | 292.00 | 290.00 | 292.00 | 13,600 | 0 |
| 25-Oct-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 2,000 | 0 |
| 24-Oct-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11,000 | 0 |
| 23-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,500 | 0 |
| 20-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 19-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 8,800 | 0 |
| 18-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 17-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 16-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 9,000 | 0 |
| 13-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 12-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,200 | 0 |
| 11-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 14,000 | 0 |
| 10-Oct-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 1,000 | 0 |
| 09-Oct-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 06-Oct-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 3,000 | 0 |
| 05-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 2,000 | 0 |
| 04-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 9,000 | 0 |
| 03-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 14,000 | 0 |
| 02-Oct-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 8,000 | 0 |
| 29-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 27-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 13,000 | 0 |
| 26-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 8,300 | 0 |
| 25-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 22-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 12,000 | 0 |
| 21-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 0 | 0 |
| 20-Sep-2023 | 304.00 | 304.00 | 304.00 | 304.00 | 10,000 | 0 |
| 19-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 18-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 15-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 11,000 | 0 |
| 14-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 0 | 0 |
| 13-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 12-Sep-2023 | 304.00 | 308.00 | 304.00 | 308.00 | 4,100 | 0 |
| 11-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 08-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 0 | 0 |
| 07-Sep-2023 | 306.00 | 306.00 | 306.00 | 306.00 | 15,000 | 0 |
| 06-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 11,500 | 0 |
| 05-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 10,500 | 0 |
| 04-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 12,000 | 0 |
| 01-Sep-2023 | 308.00 | 308.00 | 308.00 | 308.00 | 9,000 | 0 |
| 31-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| 30-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 10,000 | 0 |
| 29-Aug-2023 | 310.00 | 310.00 | 310.00 | 310.00 | 11,000 | 0 |