| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 9,200 | 0 |
| 03-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 02-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 01-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 28-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 27-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 26-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,300 | 0 |
| 25-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 22-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 21-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 20-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 23,200 | 0 |
| 19-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 18-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 21,200 | 0 |
| 15-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,800 | 0 |
| 14-Mar-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 18,800 | 0 |
| 13-Mar-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 25,900 | 0 |
| 08-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 07-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 18,800 | 0 |
| 06-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 23,600 | 0 |
| 05-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 11,500 | 0 |
| 04-Mar-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 21,400 | 0 |
| 01-Mar-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 23,300 | 0 |
| 29-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 23,000 | 0 |
| 28-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 18,100 | 0 |
| 27-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 24,300 | 0 |
| 26-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 11,000 | 0 |
| 23-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 14,300 | 0 |
| 22-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 21-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 19,000 | 0 |
| 20-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 19-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 22,000 | 0 |
| 16-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 16,500 | 0 |
| 15-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 16,000 | 0 |
| 13-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 12-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 17,000 | 0 |
| 07-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 06-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 9,500 | 0 |
| 05-Feb-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 20,500 | 0 |
| 02-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 9,800 | 0 |
| 01-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 31-Jan-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 9,700 | 0 |
| 30-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 29-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 200 | 0 |
| 26-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 16,000 | 0 |
| 25-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 24-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 23,000 | 0 |
| 23-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 22-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 19-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 18-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 18,000 | 0 |
| 17-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 8,800 | 0 |
| 16-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 15-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 18,500 | 0 |
| 12-Jan-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 8,800 | 0 |
| 11-Jan-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 10,500 | 0 |
| 10-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 09-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 6,000 | 0 |
| 08-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 23,000 | 0 |
| 05-Jan-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 10,500 | 0 |
| 04-Jan-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 03-Jan-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 02-Jan-2024 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 29-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 25,600 | 0 |
| 28-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 22,500 | 0 |
| 27-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 22-Dec-2023 | 288.00 | 288.00 | 286.00 | 286.00 | 10,100 | 0 |
| 21-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 20,500 | 0 |
| 20-Dec-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 18,000 | 0 |
| 19-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 12,500 | 0 |
| 18-Dec-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 19,000 | 0 |
| 15-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 24,000 | 0 |
| 14-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 17,600 | 0 |
| 13-Dec-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 21,000 | 0 |
| 12-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 11-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 08-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 07-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 06-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 05-Dec-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 8,500 | 0 |
| 04-Dec-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 7,000 | 0 |
| 01-Dec-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 10,000 | 0 |
| 30-Nov-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 11,600 | 0 |
| 29-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 28-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 24,000 | 0 |
| 27-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 21,600 | 0 |
| 24-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 23-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 22-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 21-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 20-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 10,000 | 0 |
| 17-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 22,500 | 0 |
| 16-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 15-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 12,500 | 0 |
| 14-Nov-2023 | 286.00 | 286.00 | 286.00 | 286.00 | 21,700 | 0 |
| 13-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 10-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 15,000 | 0 |
| 09-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 23,000 | 0 |
| 08-Nov-2023 | 290.00 | 290.00 | 290.00 | 290.00 | 23,500 | 0 |
| 07-Nov-2023 | 292.00 | 292.00 | 292.00 | 292.00 | 11,400 | 0 |
| 06-Nov-2023 | 288.00 | 288.00 | 288.00 | 288.00 | 10,000 | 0 |