| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 204.00 | 204.00 | 186.00 | 196.00 | 729,400 | 0 |
| 03-Mar-2026 | 208.00 | 218.00 | 190.00 | 200.00 | 672,300 | 0 |
| 02-Mar-2026 | 208.00 | 230.00 | 198.00 | 208.00 | 515,500 | 0 |
| 27-Feb-2026 | 210.00 | 216.00 | 190.00 | 210.00 | 1,121,200 | 0 |
| 26-Feb-2026 | 226.00 | 236.00 | 200.00 | 206.00 | 389,600 | 0 |
| 25-Feb-2026 | 226.00 | 226.00 | 216.00 | 218.00 | 203,200 | 0 |
| 24-Feb-2026 | 228.00 | 232.00 | 224.00 | 226.00 | 477,100 | 0 |
| 23-Feb-2026 | 226.00 | 234.00 | 220.00 | 228.00 | 381,300 | 0 |
| 20-Feb-2026 | 234.00 | 284.00 | 212.00 | 224.00 | 2,701,200 | 0 |
| 19-Feb-2026 | 244.00 | 244.00 | 226.00 | 234.00 | 89,100 | 0 |
| 18-Feb-2026 | 240.00 | 242.00 | 226.00 | 234.00 | 141,800 | 0 |
| 13-Feb-2026 | 236.00 | 236.00 | 226.00 | 234.00 | 70,200 | 0 |
| 12-Feb-2026 | 236.00 | 240.00 | 226.00 | 236.00 | 59,800 | 0 |
| 11-Feb-2026 | 234.00 | 248.00 | 226.00 | 234.00 | 78,700 | 0 |
| 10-Feb-2026 | 224.00 | 234.00 | 224.00 | 234.00 | 26,300 | 0 |
| 09-Feb-2026 | 230.00 | 232.00 | 222.00 | 230.00 | 237,300 | 0 |
| 06-Feb-2026 | 240.00 | 240.00 | 232.00 | 234.00 | 17,100 | 0 |
| 05-Feb-2026 | 254.00 | 256.00 | 232.00 | 240.00 | 166,100 | 0 |
| 04-Feb-2026 | 240.00 | 258.00 | 240.00 | 254.00 | 44,500 | 0 |
| 03-Feb-2026 | 254.00 | 254.00 | 230.00 | 246.00 | 157,200 | 0 |
| 02-Feb-2026 | 256.00 | 260.00 | 232.00 | 254.00 | 88,600 | 0 |
| 30-Jan-2026 | 262.00 | 272.00 | 250.00 | 262.00 | 9,300 | 0 |
| 29-Jan-2026 | 246.00 | 264.00 | 246.00 | 262.00 | 274,900 | 0 |
| 28-Jan-2026 | 260.00 | 260.00 | 246.00 | 248.00 | 280,500 | 0 |
| 27-Jan-2026 | 276.00 | 276.00 | 240.00 | 270.00 | 699,600 | 0 |
| 26-Jan-2026 | 268.00 | 288.00 | 266.00 | 276.00 | 145,900 | 0 |
| 23-Jan-2026 | 280.00 | 280.00 | 262.00 | 266.00 | 364,800 | 0 |
| 22-Jan-2026 | 290.00 | 294.00 | 274.00 | 276.00 | 338,200 | 0 |
| 21-Jan-2026 | 286.00 | 296.00 | 284.00 | 290.00 | 606,100 | 0 |
| 20-Jan-2026 | 284.00 | 286.00 | 278.00 | 284.00 | 399,400 | 0 |
| 19-Jan-2026 | 288.00 | 288.00 | 280.00 | 284.00 | 182,700 | 0 |
| 15-Jan-2026 | 290.00 | 292.00 | 282.00 | 282.00 | 419,700 | 0 |
| 14-Jan-2026 | 270.00 | 314.00 | 266.00 | 290.00 | 3,365,100 | 0 |
| 13-Jan-2026 | 266.00 | 276.00 | 264.00 | 270.00 | 270,600 | 0 |
| 12-Jan-2026 | 270.00 | 274.00 | 262.00 | 266.00 | 46,900 | 0 |
| 09-Jan-2026 | 268.00 | 270.00 | 260.00 | 266.00 | 75,700 | 0 |
| 08-Jan-2026 | 270.00 | 270.00 | 264.00 | 268.00 | 119,700 | 0 |
| 07-Jan-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 47,600 | 0 |
| 06-Jan-2026 | 272.00 | 278.00 | 260.00 | 266.00 | 265,700 | 0 |
| 05-Jan-2026 | 268.00 | 270.00 | 264.00 | 270.00 | 180,700 | 0 |
| 02-Jan-2026 | 268.00 | 270.00 | 258.00 | 268.00 | 283,100 | 0 |
| 30-Dec-2025 | 264.00 | 270.00 | 260.00 | 268.00 | 86,500 | 0 |
| 29-Dec-2025 | 274.00 | 274.00 | 262.00 | 264.00 | 231,200 | 0 |
| 24-Dec-2025 | 286.00 | 290.00 | 260.00 | 268.00 | 1,417,900 | 0 |
| 23-Dec-2025 | 292.00 | 292.00 | 276.00 | 286.00 | 973,100 | 0 |
| 22-Dec-2025 | 270.00 | 302.00 | 252.00 | 292.00 | 767,800 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 268.00 | 270.00 | 980,000 | 0 |
| 18-Dec-2025 | 284.00 | 300.00 | 272.00 | 284.00 | 636,700 | 0 |
| 17-Dec-2025 | 280.00 | 294.00 | 272.00 | 284.00 | 737,300 | 0 |
| 16-Dec-2025 | 284.00 | 292.00 | 276.00 | 276.00 | 386,500 | 0 |
| 15-Dec-2025 | 280.00 | 312.00 | 272.00 | 282.00 | 926,400 | 0 |
| 12-Dec-2025 | 270.00 | 320.00 | 264.00 | 280.00 | 1,758,400 | 0 |
| 11-Dec-2025 | 290.00 | 302.00 | 274.00 | 282.00 | 1,412,500 | 0 |
| 10-Dec-2025 | 318.00 | 322.00 | 282.00 | 290.00 | 3,244,400 | 0 |
| 09-Dec-2025 | 440.00 | 440.00 | 304.00 | 318.00 | 18,031,900 | 0 |
| 08-Dec-2025 | 352.00 | 352.00 | 352.00 | 352.00 | 647,100 | 0 |
| 05-Dec-2025 | 230.00 | 282.00 | 224.00 | 282.00 | 4,872,100 | 0 |
| 04-Dec-2025 | 236.00 | 236.00 | 218.00 | 226.00 | 734,300 | 0 |
| 03-Dec-2025 | 228.00 | 240.00 | 224.00 | 224.00 | 551,400 | 0 |
| 02-Dec-2025 | 236.00 | 236.00 | 224.00 | 228.00 | 455,700 | 0 |
| 01-Dec-2025 | 252.00 | 252.00 | 236.00 | 236.00 | 283,700 | 0 |
| 28-Nov-2025 | 262.00 | 262.00 | 242.00 | 252.00 | 187,000 | 0 |
| 27-Nov-2025 | 270.00 | 274.00 | 248.00 | 262.00 | 1,154,900 | 0 |
| 26-Nov-2025 | 258.00 | 280.00 | 228.00 | 270.00 | 2,030,900 | 0 |
| 25-Nov-2025 | 272.00 | 284.00 | 254.00 | 258.00 | 742,500 | 0 |
| 24-Nov-2025 | 290.00 | 346.00 | 270.00 | 284.00 | 3,049,000 | 0 |
| 21-Nov-2025 | 252.00 | 296.00 | 238.00 | 290.00 | 593,900 | 0 |
| 20-Nov-2025 | 238.00 | 268.00 | 238.00 | 250.00 | 146,500 | 0 |
| 19-Nov-2025 | 248.00 | 254.00 | 234.00 | 248.00 | 397,600 | 0 |
| 18-Nov-2025 | 236.00 | 266.00 | 224.00 | 246.00 | 567,500 | 0 |
| 17-Nov-2025 | 220.00 | 274.00 | 220.00 | 236.00 | 2,987,600 | 0 |
| 14-Nov-2025 | 228.00 | 228.00 | 220.00 | 220.00 | 14,900 | 0 |
| 13-Nov-2025 | 226.00 | 230.00 | 224.00 | 224.00 | 99,900 | 0 |
| 12-Nov-2025 | 224.00 | 236.00 | 222.00 | 228.00 | 342,300 | 0 |
| 11-Nov-2025 | 220.00 | 272.00 | 220.00 | 224.00 | 2,892,600 | 0 |
| 10-Nov-2025 | 248.00 | 250.00 | 214.00 | 220.00 | 1,026,000 | 0 |
| 07-Nov-2025 | 210.00 | 252.00 | 210.00 | 234.00 | 2,399,900 | 0 |
| 06-Nov-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 28,600 | 0 |
| 05-Nov-2025 | 212.00 | 216.00 | 200.00 | 210.00 | 119,300 | 0 |
| 04-Nov-2025 | 210.00 | 210.00 | 206.00 | 206.00 | 7,100 | 0 |
| 03-Nov-2025 | 206.00 | 212.00 | 202.00 | 206.00 | 42,700 | 0 |
| 31-Oct-2025 | 206.00 | 210.00 | 204.00 | 208.00 | 90,200 | 0 |
| 30-Oct-2025 | 220.00 | 260.00 | 190.00 | 206.00 | 1,915,600 | 0 |
| 29-Oct-2025 | 216.00 | 220.00 | 206.00 | 212.00 | 14,500 | 0 |
| 28-Oct-2025 | 214.00 | 226.00 | 200.00 | 204.00 | 38,500 | 0 |
| 27-Oct-2025 | 216.00 | 216.00 | 208.00 | 208.00 | 2,000 | 0 |
| 24-Oct-2025 | 216.00 | 216.00 | 206.00 | 210.00 | 11,100 | 0 |
| 23-Oct-2025 | 222.00 | 222.00 | 210.00 | 216.00 | 2,200 | 0 |
| 22-Oct-2025 | 212.00 | 224.00 | 212.00 | 218.00 | 49,500 | 0 |
| 21-Oct-2025 | 210.00 | 246.00 | 206.00 | 210.00 | 404,200 | 0 |
| 20-Oct-2025 | 214.00 | 236.00 | 204.00 | 210.00 | 228,900 | 0 |
| 17-Oct-2025 | 202.00 | 216.00 | 202.00 | 206.00 | 18,300 | 0 |
| 16-Oct-2025 | 208.00 | 218.00 | 200.00 | 210.00 | 338,100 | 0 |
| 15-Oct-2025 | 218.00 | 234.00 | 208.00 | 210.00 | 12,300 | 0 |
| 14-Oct-2025 | 216.00 | 220.00 | 206.00 | 212.00 | 84,200 | 0 |
| 13-Oct-2025 | 220.00 | 220.00 | 216.00 | 216.00 | 13,600 | 0 |
| 10-Oct-2025 | 218.00 | 224.00 | 216.00 | 216.00 | 40,800 | 0 |
| 09-Oct-2025 | 222.00 | 222.00 | 216.00 | 222.00 | 12,800 | 0 |
| 08-Oct-2025 | 226.00 | 226.00 | 214.00 | 216.00 | 18,700 | 0 |
| 07-Oct-2025 | 216.00 | 230.00 | 212.00 | 224.00 | 122,700 | 0 |