| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 151.00 | 199.00 | 128.00 | 194.00 | 680,156,300 | 0 |
| 19-May-2026 | 127.00 | 150.00 | 110.00 | 150.00 | 442,536,200 | 0 |
| 18-May-2026 | 110.00 | 132.00 | 96.00 | 112.00 | 267,422,800 | 0 |
| 15-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 14-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 115.00 | 106.00 | 109.00 | 10,732,400 | 0 |
| 12-May-2026 | 114.00 | 120.00 | 106.00 | 110.00 | 18,182,900 | 0 |
| 11-May-2026 | 110.00 | 124.00 | 97.00 | 110.00 | 58,192,200 | 0 |
| 08-May-2026 | 127.00 | 128.00 | 108.00 | 109.00 | 42,211,800 | 0 |
| 07-May-2026 | 131.00 | 131.00 | 124.00 | 126.00 | 56,919,600 | 0 |
| 06-May-2026 | 129.00 | 136.00 | 123.00 | 129.00 | 81,323,100 | 0 |
| 05-May-2026 | 133.00 | 133.00 | 123.00 | 126.00 | 31,526,700 | 0 |
| 04-May-2026 | 138.00 | 142.00 | 122.00 | 133.00 | 47,383,500 | 0 |
| 30-Apr-2026 | 127.00 | 152.00 | 127.00 | 134.00 | 230,337,200 | 0 |
| 29-Apr-2026 | 140.00 | 140.00 | 121.00 | 125.00 | 81,330,500 | 0 |
| 28-Apr-2026 | 162.00 | 180.00 | 140.00 | 140.00 | 348,471,500 | 0 |
| 27-Apr-2026 | 114.00 | 154.00 | 106.00 | 135.00 | 150,653,100 | 0 |
| 24-Apr-2026 | 137.00 | 143.00 | 118.00 | 118.00 | 45,117,600 | 0 |
| 23-Apr-2026 | 139.00 | 163.00 | 129.00 | 138.00 | 75,900,800 | 0 |
| 22-Apr-2026 | 202.00 | 210.00 | 136.00 | 140.00 | 290,789,800 | 0 |
| 21-Apr-2026 | 139.00 | 156.00 | 136.00 | 156.00 | 124,485,500 | 0 |
| 20-Apr-2026 | 86.00 | 116.00 | 86.00 | 116.00 | 222,198,600 | 0 |
| 17-Apr-2026 | 92.00 | 94.00 | 83.00 | 86.00 | 21,707,900 | 0 |
| 16-Apr-2026 | 96.00 | 100.00 | 88.00 | 91.00 | 16,224,000 | 0 |
| 15-Apr-2026 | 85.00 | 99.00 | 84.00 | 94.00 | 33,441,200 | 0 |
| 14-Apr-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 5,582,500 | 0 |
| 13-Apr-2026 | 84.00 | 94.00 | 81.00 | 84.00 | 4,992,900 | 0 |
| 10-Apr-2026 | 87.00 | 87.00 | 82.00 | 84.00 | 4,273,300 | 0 |
| 09-Apr-2026 | 85.00 | 98.00 | 83.00 | 86.00 | 7,909,200 | 0 |
| 08-Apr-2026 | 88.00 | 102.00 | 82.00 | 85.00 | 3,603,900 | 0 |
| 07-Apr-2026 | 93.00 | 94.00 | 85.00 | 88.00 | 1,262,000 | 0 |
| 06-Apr-2026 | 99.00 | 107.00 | 88.00 | 89.00 | 1,288,800 | 0 |
| 02-Apr-2026 | 113.00 | 117.00 | 98.00 | 98.00 | 1,686,700 | 0 |
| 01-Apr-2026 | 111.00 | 118.00 | 109.00 | 110.00 | 534,200 | 0 |
| 31-Mar-2026 | 118.00 | 122.00 | 109.00 | 111.00 | 844,900 | 0 |
| 30-Mar-2026 | 121.00 | 121.00 | 114.00 | 115.00 | 1,319,600 | 0 |
| 27-Mar-2026 | 131.00 | 131.00 | 117.00 | 122.00 | 2,522,200 | 0 |
| 26-Mar-2026 | 163.00 | 163.00 | 131.00 | 131.00 | 6,968,300 | 0 |
| 25-Mar-2026 | 146.00 | 157.00 | 140.00 | 153.00 | 24,300 | 0 |
| 17-Mar-2026 | 154.00 | 161.00 | 125.00 | 146.00 | 576,500 | 0 |
| 16-Mar-2026 | 151.00 | 157.00 | 140.00 | 142.00 | 124,600 | 0 |
| 13-Mar-2026 | 169.00 | 169.00 | 145.00 | 150.00 | 272,700 | 0 |
| 12-Mar-2026 | 175.00 | 175.00 | 160.00 | 170.00 | 357,400 | 0 |
| 11-Mar-2026 | 177.00 | 206.00 | 171.00 | 175.00 | 825,600 | 0 |
| 10-Mar-2026 | 186.00 | 195.00 | 176.00 | 176.00 | 355,800 | 0 |
| 09-Mar-2026 | 183.00 | 190.00 | 180.00 | 189.00 | 52,300 | 0 |
| 06-Mar-2026 | 185.00 | 195.00 | 182.00 | 192.00 | 180,200 | 0 |
| 05-Mar-2026 | 196.00 | 204.00 | 183.00 | 197.00 | 291,100 | 0 |
| 04-Mar-2026 | 204.00 | 204.00 | 186.00 | 196.00 | 729,400 | 0 |
| 03-Mar-2026 | 208.00 | 218.00 | 190.00 | 200.00 | 672,300 | 0 |
| 02-Mar-2026 | 208.00 | 230.00 | 198.00 | 208.00 | 515,500 | 0 |
| 27-Feb-2026 | 210.00 | 216.00 | 190.00 | 210.00 | 1,121,200 | 0 |
| 26-Feb-2026 | 226.00 | 236.00 | 200.00 | 206.00 | 389,600 | 0 |
| 25-Feb-2026 | 226.00 | 226.00 | 216.00 | 218.00 | 203,200 | 0 |
| 24-Feb-2026 | 228.00 | 232.00 | 224.00 | 226.00 | 477,100 | 0 |
| 23-Feb-2026 | 226.00 | 234.00 | 220.00 | 228.00 | 381,300 | 0 |
| 20-Feb-2026 | 234.00 | 284.00 | 212.00 | 224.00 | 2,701,200 | 0 |
| 19-Feb-2026 | 244.00 | 244.00 | 226.00 | 234.00 | 89,100 | 0 |
| 18-Feb-2026 | 240.00 | 242.00 | 226.00 | 234.00 | 141,800 | 0 |
| 13-Feb-2026 | 236.00 | 236.00 | 226.00 | 234.00 | 70,200 | 0 |
| 12-Feb-2026 | 236.00 | 240.00 | 226.00 | 236.00 | 59,800 | 0 |
| 11-Feb-2026 | 234.00 | 248.00 | 226.00 | 234.00 | 78,700 | 0 |
| 10-Feb-2026 | 224.00 | 234.00 | 224.00 | 234.00 | 26,300 | 0 |
| 09-Feb-2026 | 230.00 | 232.00 | 222.00 | 230.00 | 237,300 | 0 |
| 06-Feb-2026 | 240.00 | 240.00 | 232.00 | 234.00 | 17,100 | 0 |
| 05-Feb-2026 | 254.00 | 256.00 | 232.00 | 240.00 | 166,100 | 0 |
| 04-Feb-2026 | 240.00 | 258.00 | 240.00 | 254.00 | 44,500 | 0 |
| 03-Feb-2026 | 254.00 | 254.00 | 230.00 | 246.00 | 157,200 | 0 |
| 02-Feb-2026 | 256.00 | 260.00 | 232.00 | 254.00 | 88,600 | 0 |
| 30-Jan-2026 | 262.00 | 272.00 | 250.00 | 262.00 | 9,300 | 0 |
| 29-Jan-2026 | 246.00 | 264.00 | 246.00 | 262.00 | 274,900 | 0 |
| 28-Jan-2026 | 260.00 | 260.00 | 246.00 | 248.00 | 280,500 | 0 |
| 27-Jan-2026 | 276.00 | 276.00 | 240.00 | 270.00 | 699,600 | 0 |
| 26-Jan-2026 | 268.00 | 288.00 | 266.00 | 276.00 | 145,900 | 0 |
| 23-Jan-2026 | 280.00 | 280.00 | 262.00 | 266.00 | 364,800 | 0 |
| 22-Jan-2026 | 290.00 | 294.00 | 274.00 | 276.00 | 338,200 | 0 |
| 21-Jan-2026 | 286.00 | 296.00 | 284.00 | 290.00 | 606,100 | 0 |
| 20-Jan-2026 | 284.00 | 286.00 | 278.00 | 284.00 | 399,400 | 0 |
| 19-Jan-2026 | 288.00 | 288.00 | 280.00 | 284.00 | 182,700 | 0 |
| 15-Jan-2026 | 290.00 | 292.00 | 282.00 | 282.00 | 419,700 | 0 |
| 14-Jan-2026 | 270.00 | 314.00 | 266.00 | 290.00 | 3,365,100 | 0 |
| 13-Jan-2026 | 266.00 | 276.00 | 264.00 | 270.00 | 270,600 | 0 |
| 12-Jan-2026 | 270.00 | 274.00 | 262.00 | 266.00 | 46,900 | 0 |
| 09-Jan-2026 | 268.00 | 270.00 | 260.00 | 266.00 | 75,700 | 0 |
| 08-Jan-2026 | 270.00 | 270.00 | 264.00 | 268.00 | 119,700 | 0 |
| 07-Jan-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 47,600 | 0 |
| 06-Jan-2026 | 272.00 | 278.00 | 260.00 | 266.00 | 265,700 | 0 |
| 05-Jan-2026 | 268.00 | 270.00 | 264.00 | 270.00 | 180,700 | 0 |
| 02-Jan-2026 | 268.00 | 270.00 | 258.00 | 268.00 | 283,100 | 0 |
| 30-Dec-2025 | 264.00 | 270.00 | 260.00 | 268.00 | 86,500 | 0 |
| 29-Dec-2025 | 274.00 | 274.00 | 262.00 | 264.00 | 231,200 | 0 |
| 24-Dec-2025 | 286.00 | 290.00 | 260.00 | 268.00 | 1,417,900 | 0 |
| 23-Dec-2025 | 292.00 | 292.00 | 276.00 | 286.00 | 973,100 | 0 |
| 22-Dec-2025 | 270.00 | 302.00 | 252.00 | 292.00 | 767,800 | 0 |
| 19-Dec-2025 | 290.00 | 290.00 | 268.00 | 270.00 | 980,000 | 0 |
| 18-Dec-2025 | 284.00 | 300.00 | 272.00 | 284.00 | 636,700 | 0 |
| 17-Dec-2025 | 280.00 | 294.00 | 272.00 | 284.00 | 737,300 | 0 |
| 16-Dec-2025 | 284.00 | 292.00 | 276.00 | 276.00 | 386,500 | 0 |
| 15-Dec-2025 | 280.00 | 312.00 | 272.00 | 282.00 | 926,400 | 0 |
| 12-Dec-2025 | 270.00 | 320.00 | 264.00 | 280.00 | 1,758,400 | 0 |