| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 230.00 | 230.00 | 206.00 | 224.00 | 97,200 | 0 |
| 03-Oct-2025 | 230.00 | 232.00 | 222.00 | 228.00 | 13,900 | 0 |
| 02-Oct-2025 | 228.00 | 230.00 | 198.00 | 224.00 | 401,500 | 0 |
| 01-Oct-2025 | 246.00 | 288.00 | 222.00 | 228.00 | 2,526,100 | 0 |
| 30-Sep-2025 | 248.00 | 248.00 | 224.00 | 236.00 | 46,000 | 0 |
| 29-Sep-2025 | 232.00 | 254.00 | 230.00 | 248.00 | 30,500 | 0 |
| 26-Sep-2025 | 240.00 | 240.00 | 232.00 | 232.00 | 58,400 | 0 |
| 25-Sep-2025 | 244.00 | 252.00 | 232.00 | 240.00 | 95,200 | 0 |
| 24-Sep-2025 | 264.00 | 264.00 | 238.00 | 256.00 | 740,700 | 0 |
| 23-Sep-2025 | 234.00 | 276.00 | 230.00 | 256.00 | 2,689,100 | 0 |
| 22-Sep-2025 | 220.00 | 250.00 | 200.00 | 250.00 | 399,200 | 0 |
| 19-Sep-2025 | 214.00 | 218.00 | 208.00 | 218.00 | 24,400 | 0 |
| 18-Sep-2025 | 214.00 | 216.00 | 202.00 | 214.00 | 10,200 | 0 |
| 17-Sep-2025 | 210.00 | 212.00 | 210.00 | 210.00 | 2,200 | 0 |
| 16-Sep-2025 | 218.00 | 218.00 | 208.00 | 212.00 | 8,900 | 0 |
| 15-Sep-2025 | 212.00 | 216.00 | 204.00 | 216.00 | 5,800 | 0 |
| 12-Sep-2025 | 212.00 | 214.00 | 206.00 | 210.00 | 29,700 | 0 |
| 11-Sep-2025 | 204.00 | 214.00 | 202.00 | 212.00 | 10,600 | 0 |
| 10-Sep-2025 | 210.00 | 214.00 | 206.00 | 206.00 | 15,300 | 0 |
| 09-Sep-2025 | 202.00 | 210.00 | 200.00 | 210.00 | 33,800 | 0 |
| 08-Sep-2025 | 197.00 | 212.00 | 197.00 | 210.00 | 26,700 | 0 |
| 04-Sep-2025 | 216.00 | 216.00 | 214.00 | 214.00 | 14,700 | 0 |
| 03-Sep-2025 | 204.00 | 220.00 | 204.00 | 216.00 | 289,000 | 0 |
| 02-Sep-2025 | 214.00 | 214.00 | 204.00 | 204.00 | 23,800 | 0 |
| 01-Sep-2025 | 199.00 | 208.00 | 195.00 | 206.00 | 36,200 | 0 |
| 29-Aug-2025 | 216.00 | 222.00 | 200.00 | 208.00 | 23,500 | 0 |
| 28-Aug-2025 | 214.00 | 218.00 | 204.00 | 210.00 | 14,000 | 0 |
| 27-Aug-2025 | 216.00 | 216.00 | 204.00 | 214.00 | 9,000 | 0 |
| 26-Aug-2025 | 216.00 | 218.00 | 208.00 | 210.00 | 19,800 | 0 |
| 25-Aug-2025 | 206.00 | 220.00 | 206.00 | 208.00 | 23,500 | 0 |
| 22-Aug-2025 | 206.00 | 220.00 | 206.00 | 220.00 | 6,000 | 0 |
| 21-Aug-2025 | 216.00 | 218.00 | 206.00 | 216.00 | 19,000 | 0 |
| 20-Aug-2025 | 214.00 | 220.00 | 208.00 | 214.00 | 24,700 | 0 |
| 19-Aug-2025 | 212.00 | 226.00 | 208.00 | 214.00 | 48,600 | 0 |
| 15-Aug-2025 | 214.00 | 214.00 | 204.00 | 204.00 | 36,100 | 0 |
| 14-Aug-2025 | 206.00 | 214.00 | 206.00 | 214.00 | 23,500 | 0 |
| 13-Aug-2025 | 212.00 | 224.00 | 210.00 | 212.00 | 12,400 | 0 |
| 12-Aug-2025 | 210.00 | 222.00 | 204.00 | 212.00 | 72,300 | 0 |
| 11-Aug-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 39,400 | 0 |
| 08-Aug-2025 | 216.00 | 216.00 | 200.00 | 208.00 | 404,100 | 0 |
| 07-Aug-2025 | 222.00 | 222.00 | 220.00 | 220.00 | 8,000 | 0 |
| 06-Aug-2025 | 244.00 | 244.00 | 216.00 | 220.00 | 176,900 | 0 |
| 05-Aug-2025 | 214.00 | 256.00 | 204.00 | 234.00 | 1,502,500 | 0 |
| 04-Aug-2025 | 212.00 | 216.00 | 206.00 | 216.00 | 1,100 | 0 |
| 01-Aug-2025 | 208.00 | 212.00 | 208.00 | 212.00 | 600 | 0 |
| 31-Jul-2025 | 218.00 | 224.00 | 206.00 | 208.00 | 17,800 | 0 |
| 30-Jul-2025 | 204.00 | 228.00 | 204.00 | 216.00 | 76,600 | 0 |
| 29-Jul-2025 | 210.00 | 224.00 | 204.00 | 204.00 | 41,600 | 0 |
| 28-Jul-2025 | 216.00 | 218.00 | 204.00 | 210.00 | 94,200 | 0 |
| 25-Jul-2025 | 214.00 | 232.00 | 214.00 | 220.00 | 62,700 | 0 |
| 24-Jul-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 56,600 | 0 |
| 23-Jul-2025 | 216.00 | 228.00 | 210.00 | 216.00 | 47,200 | 0 |
| 22-Jul-2025 | 228.00 | 228.00 | 208.00 | 214.00 | 9,400 | 0 |
| 21-Jul-2025 | 220.00 | 232.00 | 214.00 | 216.00 | 84,700 | 0 |
| 18-Jul-2025 | 214.00 | 222.00 | 204.00 | 218.00 | 120,100 | 0 |
| 17-Jul-2025 | 202.00 | 216.00 | 202.00 | 204.00 | 18,900 | 0 |
| 16-Jul-2025 | 196.00 | 216.00 | 196.00 | 206.00 | 40,900 | 0 |
| 15-Jul-2025 | 224.00 | 224.00 | 186.00 | 196.00 | 113,500 | 0 |
| 14-Jul-2025 | 208.00 | 220.00 | 206.00 | 206.00 | 19,400 | 0 |
| 11-Jul-2025 | 210.00 | 216.00 | 206.00 | 214.00 | 39,500 | 0 |
| 10-Jul-2025 | 218.00 | 218.00 | 206.00 | 210.00 | 2,300 | 0 |
| 09-Jul-2025 | 220.00 | 220.00 | 202.00 | 206.00 | 6,400 | 0 |
| 08-Jul-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 6,700 | 0 |
| 07-Jul-2025 | 218.00 | 218.00 | 208.00 | 214.00 | 91,400 | 0 |
| 04-Jul-2025 | 212.00 | 220.00 | 200.00 | 218.00 | 56,000 | 0 |
| 03-Jul-2025 | 208.00 | 254.00 | 208.00 | 212.00 | 309,900 | 0 |
| 02-Jul-2025 | 204.00 | 210.00 | 192.00 | 199.00 | 6,600 | 0 |
| 01-Jul-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 44,900 | 0 |
| 30-Jun-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 51,400 | 0 |
| 26-Jun-2025 | 216.00 | 216.00 | 200.00 | 200.00 | 80,900 | 0 |
| 25-Jun-2025 | 218.00 | 222.00 | 204.00 | 206.00 | 45,600 | 0 |
| 24-Jun-2025 | 208.00 | 208.00 | 200.00 | 202.00 | 20,300 | 0 |
| 23-Jun-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 26,900 | 0 |
| 20-Jun-2025 | 210.00 | 220.00 | 204.00 | 214.00 | 29,500 | 0 |
| 19-Jun-2025 | 214.00 | 220.00 | 204.00 | 208.00 | 106,500 | 0 |
| 18-Jun-2025 | 234.00 | 244.00 | 208.00 | 212.00 | 453,600 | 0 |
| 17-Jun-2025 | 202.00 | 252.00 | 202.00 | 238.00 | 1,370,400 | 0 |
| 16-Jun-2025 | 218.00 | 218.00 | 196.00 | 200.00 | 517,700 | 0 |
| 13-Jun-2025 | 234.00 | 234.00 | 216.00 | 218.00 | 184,700 | 0 |
| 12-Jun-2025 | 260.00 | 270.00 | 222.00 | 234.00 | 1,006,800 | 0 |
| 11-Jun-2025 | 193.00 | 260.00 | 192.00 | 260.00 | 2,644,400 | 0 |
| 10-Jun-2025 | 191.00 | 193.00 | 191.00 | 193.00 | 2,200 | 0 |
| 05-Jun-2025 | 193.00 | 193.00 | 192.00 | 192.00 | 10,900 | 0 |
| 04-Jun-2025 | 194.00 | 194.00 | 193.00 | 193.00 | 1,300 | 0 |
| 03-Jun-2025 | 195.00 | 195.00 | 190.00 | 194.00 | 6,000 | 0 |
| 02-Jun-2025 | 195.00 | 195.00 | 175.00 | 195.00 | 9,200 | 0 |
| 28-May-2025 | 193.00 | 197.00 | 191.00 | 195.00 | 13,100 | 0 |
| 27-May-2025 | 206.00 | 206.00 | 191.00 | 193.00 | 55,400 | 0 |
| 26-May-2025 | 194.00 | 208.00 | 183.00 | 191.00 | 26,500 | 0 |
| 23-May-2025 | 191.00 | 195.00 | 189.00 | 194.00 | 25,000 | 0 |
| 22-May-2025 | 199.00 | 200.00 | 185.00 | 194.00 | 144,900 | 0 |
| 21-May-2025 | 197.00 | 199.00 | 195.00 | 199.00 | 27,700 | 0 |
| 20-May-2025 | 199.00 | 200.00 | 196.00 | 196.00 | 14,900 | 0 |
| 19-May-2025 | 198.00 | 224.00 | 193.00 | 199.00 | 203,500 | 0 |
| 16-May-2025 | 196.00 | 198.00 | 193.00 | 198.00 | 84,000 | 0 |
| 15-May-2025 | 220.00 | 220.00 | 187.00 | 195.00 | 695,100 | 0 |
| 14-May-2025 | 220.00 | 222.00 | 220.00 | 220.00 | 3,200 | 0 |
| 09-May-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 08-May-2025 | 216.00 | 238.00 | 216.00 | 222.00 | 43,500 | 0 |
| 07-May-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 20,300 | 0 |