| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 258.00 | 290.00 | 246.00 | 290.00 | 24,600 | 0 |
| 03-Jul-2024 | 262.00 | 282.00 | 228.00 | 268.00 | 208,600 | 0 |
| 02-Jul-2024 | 280.00 | 288.00 | 230.00 | 268.00 | 79,900 | 0 |
| 01-Jul-2024 | 280.00 | 298.00 | 280.00 | 296.00 | 63,400 | 0 |
| 28-Jun-2024 | 280.00 | 298.00 | 280.00 | 280.00 | 66,000 | 0 |
| 27-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 75,600 | 0 |
| 26-Jun-2024 | 298.00 | 300.00 | 280.00 | 300.00 | 47,400 | 0 |
| 25-Jun-2024 | 294.00 | 310.00 | 290.00 | 300.00 | 154,300 | 0 |
| 24-Jun-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 21-Jun-2024 | 290.00 | 294.00 | 290.00 | 294.00 | 14,200 | 0 |
| 20-Jun-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 19-Jun-2024 | 294.00 | 298.00 | 294.00 | 294.00 | 16,100 | 0 |
| 14-Jun-2024 | 294.00 | 294.00 | 222.00 | 294.00 | 900 | 0 |
| 13-Jun-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 10,800 | 0 |
| 12-Jun-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 13,400 | 0 |
| 11-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 10-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 07-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 06-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 05-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 5,000 | 0 |
| 04-Jun-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 8,800 | 0 |
| 03-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 31-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 5,000 | 0 |
| 30-May-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 29-May-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 20,700 | 0 |
| 28-May-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 17,100 | 0 |
| 27-May-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 7,000 | 0 |
| 22-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 21-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 10,100 | 0 |
| 20-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 17-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 16-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 15-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 14-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 13-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,800 | 0 |
| 08-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 07-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 17,100 | 0 |
| 06-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 03-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 02-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 26,000 | 0 |
| 30-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 29-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,400 | 0 |
| 26-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 14,800 | 0 |
| 25-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,900 | 0 |
| 24-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 23-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 18,600 | 0 |
| 22-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 14,300 | 0 |
| 19-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 18-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 28,000 | 0 |
| 17-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 16-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,400 | 0 |
| 05-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 04-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 9,200 | 0 |
| 03-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 02-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 01-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 28-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 27-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 26-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,300 | 0 |
| 25-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 22-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 21-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 20-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 23,200 | 0 |
| 19-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 18-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 21,200 | 0 |
| 15-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,800 | 0 |
| 14-Mar-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 18,800 | 0 |
| 13-Mar-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 25,900 | 0 |
| 08-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 07-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 18,800 | 0 |
| 06-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 23,600 | 0 |
| 05-Mar-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 11,500 | 0 |
| 04-Mar-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 21,400 | 0 |
| 01-Mar-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 23,300 | 0 |
| 29-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 23,000 | 0 |
| 28-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 18,100 | 0 |
| 27-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 24,300 | 0 |
| 26-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 11,000 | 0 |
| 23-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 14,300 | 0 |
| 22-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 21-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 19,000 | 0 |
| 20-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 19-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 22,000 | 0 |
| 16-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 16,500 | 0 |
| 15-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 16,000 | 0 |
| 13-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 12-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 17,000 | 0 |
| 07-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 06-Feb-2024 | 300.00 | 300.00 | 300.00 | 300.00 | 9,500 | 0 |
| 05-Feb-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 20,500 | 0 |
| 02-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 9,800 | 0 |
| 01-Feb-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 31-Jan-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 9,700 | 0 |
| 30-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 0 | 0 |
| 29-Jan-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 200 | 0 |
| 26-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 16,000 | 0 |
| 25-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 24-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 23,000 | 0 |
| 23-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 22-Jan-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |