| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 09-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 100 | 0 |
| 06-Sep-2024 | 276.00 | 292.00 | 254.00 | 292.00 | 7,300 | 0 |
| 05-Sep-2024 | 290.00 | 296.00 | 276.00 | 292.00 | 8,800 | 0 |
| 04-Sep-2024 | 298.00 | 298.00 | 276.00 | 292.00 | 2,300 | 0 |
| 03-Sep-2024 | 280.00 | 284.00 | 280.00 | 284.00 | 200 | 0 |
| 02-Sep-2024 | 288.00 | 294.00 | 276.00 | 290.00 | 6,600 | 0 |
| 30-Aug-2024 | 290.00 | 294.00 | 272.00 | 288.00 | 4,200 | 0 |
| 29-Aug-2024 | 282.00 | 298.00 | 282.00 | 294.00 | 4,900 | 0 |
| 28-Aug-2024 | 282.00 | 282.00 | 282.00 | 282.00 | 12,000 | 0 |
| 27-Aug-2024 | 278.00 | 298.00 | 278.00 | 282.00 | 9,200 | 0 |
| 26-Aug-2024 | 292.00 | 292.00 | 274.00 | 276.00 | 10,400 | 0 |
| 23-Aug-2024 | 286.00 | 294.00 | 270.00 | 284.00 | 18,500 | 0 |
| 22-Aug-2024 | 276.00 | 296.00 | 266.00 | 296.00 | 12,600 | 0 |
| 21-Aug-2024 | 270.00 | 280.00 | 270.00 | 276.00 | 5,300 | 0 |
| 20-Aug-2024 | 276.00 | 310.00 | 262.00 | 270.00 | 105,000 | 0 |
| 19-Aug-2024 | 274.00 | 274.00 | 260.00 | 262.00 | 1,200 | 0 |
| 16-Aug-2024 | 270.00 | 278.00 | 270.00 | 274.00 | 8,600 | 0 |
| 15-Aug-2024 | 270.00 | 296.00 | 266.00 | 280.00 | 20,300 | 0 |
| 14-Aug-2024 | 270.00 | 284.00 | 260.00 | 272.00 | 29,900 | 0 |
| 13-Aug-2024 | 282.00 | 282.00 | 250.00 | 260.00 | 6,600 | 0 |
| 12-Aug-2024 | 260.00 | 284.00 | 252.00 | 270.00 | 31,900 | 0 |
| 09-Aug-2024 | 290.00 | 290.00 | 260.00 | 270.00 | 39,100 | 0 |
| 08-Aug-2024 | 262.00 | 288.00 | 254.00 | 274.00 | 74,600 | 0 |
| 07-Aug-2024 | 266.00 | 284.00 | 258.00 | 262.00 | 72,200 | 0 |
| 06-Aug-2024 | 270.00 | 286.00 | 260.00 | 264.00 | 98,600 | 0 |
| 05-Aug-2024 | 320.00 | 320.00 | 250.00 | 290.00 | 141,100 | 0 |
| 02-Aug-2024 | 298.00 | 332.00 | 288.00 | 314.00 | 195,300 | 0 |
| 01-Aug-2024 | 276.00 | 344.00 | 240.00 | 278.00 | 323,600 | 0 |
| 31-Jul-2024 | 230.00 | 276.00 | 230.00 | 276.00 | 120,200 | 0 |
| 30-Jul-2024 | 298.00 | 298.00 | 222.00 | 222.00 | 21,100 | 0 |
| 29-Jul-2024 | 300.00 | 300.00 | 278.00 | 296.00 | 11,400 | 0 |
| 26-Jul-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 49,800 | 0 |
| 25-Jul-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 20,000 | 0 |
| 24-Jul-2024 | 290.00 | 298.00 | 290.00 | 298.00 | 13,900 | 0 |
| 23-Jul-2024 | 286.00 | 298.00 | 286.00 | 298.00 | 33,400 | 0 |
| 22-Jul-2024 | 284.00 | 284.00 | 284.00 | 284.00 | 100 | 0 |
| 19-Jul-2024 | 282.00 | 290.00 | 276.00 | 290.00 | 10,500 | 0 |
| 18-Jul-2024 | 298.00 | 298.00 | 280.00 | 280.00 | 500 | 0 |
| 17-Jul-2024 | 280.00 | 298.00 | 280.00 | 298.00 | 10,200 | 0 |
| 16-Jul-2024 | 276.00 | 298.00 | 276.00 | 298.00 | 14,100 | 0 |
| 15-Jul-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 12-Jul-2024 | 278.00 | 296.00 | 276.00 | 296.00 | 23,100 | 0 |
| 11-Jul-2024 | 270.00 | 296.00 | 270.00 | 294.00 | 23,400 | 0 |
| 10-Jul-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 09-Jul-2024 | 282.00 | 296.00 | 262.00 | 274.00 | 16,300 | 0 |
| 08-Jul-2024 | 274.00 | 284.00 | 246.00 | 280.00 | 15,500 | 0 |
| 05-Jul-2024 | 290.00 | 292.00 | 266.00 | 284.00 | 36,800 | 0 |
| 04-Jul-2024 | 258.00 | 290.00 | 246.00 | 290.00 | 24,600 | 0 |
| 03-Jul-2024 | 262.00 | 282.00 | 228.00 | 268.00 | 208,600 | 0 |
| 02-Jul-2024 | 280.00 | 288.00 | 230.00 | 268.00 | 79,900 | 0 |
| 01-Jul-2024 | 280.00 | 298.00 | 280.00 | 296.00 | 63,400 | 0 |
| 28-Jun-2024 | 280.00 | 298.00 | 280.00 | 280.00 | 66,000 | 0 |
| 27-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 75,600 | 0 |
| 26-Jun-2024 | 298.00 | 300.00 | 280.00 | 300.00 | 47,400 | 0 |
| 25-Jun-2024 | 294.00 | 310.00 | 290.00 | 300.00 | 154,300 | 0 |
| 24-Jun-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 21-Jun-2024 | 290.00 | 294.00 | 290.00 | 294.00 | 14,200 | 0 |
| 20-Jun-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 19-Jun-2024 | 294.00 | 298.00 | 294.00 | 294.00 | 16,100 | 0 |
| 14-Jun-2024 | 294.00 | 294.00 | 222.00 | 294.00 | 900 | 0 |
| 13-Jun-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 10,800 | 0 |
| 12-Jun-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 13,400 | 0 |
| 11-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 10-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 07-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 06-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 05-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 5,000 | 0 |
| 04-Jun-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 8,800 | 0 |
| 03-Jun-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 31-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 5,000 | 0 |
| 30-May-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 29-May-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 20,700 | 0 |
| 28-May-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 17,100 | 0 |
| 27-May-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 7,000 | 0 |
| 22-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 21-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 10,100 | 0 |
| 20-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 17-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 16-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 15-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,800 | 0 |
| 14-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 13-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,800 | 0 |
| 08-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 07-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 17,100 | 0 |
| 06-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 03-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 02-May-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 26,000 | 0 |
| 30-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 29-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 8,400 | 0 |
| 26-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 14,800 | 0 |
| 25-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,900 | 0 |
| 24-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 23-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 18,600 | 0 |
| 22-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 14,300 | 0 |
| 19-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 18-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 28,000 | 0 |
| 17-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 16-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 13,400 | 0 |
| 05-Apr-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |