| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 278.00 | 278.00 | 260.00 | 276.00 | 26,700 | 0 |
| 21-Nov-2024 | 272.00 | 278.00 | 268.00 | 278.00 | 7,400 | 0 |
| 20-Nov-2024 | 276.00 | 276.00 | 272.00 | 272.00 | 8,900 | 0 |
| 19-Nov-2024 | 296.00 | 296.00 | 270.00 | 276.00 | 47,300 | 0 |
| 18-Nov-2024 | 296.00 | 296.00 | 276.00 | 290.00 | 500 | 0 |
| 15-Nov-2024 | 284.00 | 294.00 | 268.00 | 288.00 | 47,700 | 0 |
| 14-Nov-2024 | 284.00 | 284.00 | 274.00 | 284.00 | 1,200 | 0 |
| 13-Nov-2024 | 284.00 | 294.00 | 272.00 | 288.00 | 10,200 | 0 |
| 12-Nov-2024 | 278.00 | 284.00 | 272.00 | 284.00 | 37,400 | 0 |
| 11-Nov-2024 | 282.00 | 292.00 | 260.00 | 278.00 | 30,200 | 0 |
| 08-Nov-2024 | 270.00 | 284.00 | 266.00 | 282.00 | 33,600 | 0 |
| 07-Nov-2024 | 288.00 | 288.00 | 266.00 | 278.00 | 1,400 | 0 |
| 06-Nov-2024 | 268.00 | 280.00 | 258.00 | 276.00 | 28,200 | 0 |
| 05-Nov-2024 | 274.00 | 276.00 | 256.00 | 268.00 | 63,800 | 0 |
| 04-Nov-2024 | 294.00 | 294.00 | 262.00 | 288.00 | 5,000 | 0 |
| 01-Nov-2024 | 286.00 | 298.00 | 276.00 | 294.00 | 3,100 | 0 |
| 31-Oct-2024 | 296.00 | 340.00 | 274.00 | 282.00 | 250,300 | 0 |
| 30-Oct-2024 | 250.00 | 296.00 | 246.00 | 296.00 | 14,700 | 0 |
| 29-Oct-2024 | 280.00 | 296.00 | 276.00 | 296.00 | 36,300 | 0 |
| 28-Oct-2024 | 296.00 | 296.00 | 282.00 | 296.00 | 3,200 | 0 |
| 25-Oct-2024 | 298.00 | 298.00 | 288.00 | 296.00 | 2,200 | 0 |
| 24-Oct-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 22,400 | 0 |
| 23-Oct-2024 | 296.00 | 298.00 | 292.00 | 298.00 | 17,800 | 0 |
| 22-Oct-2024 | 296.00 | 296.00 | 292.00 | 296.00 | 4,800 | 0 |
| 21-Oct-2024 | 288.00 | 292.00 | 282.00 | 292.00 | 14,500 | 0 |
| 18-Oct-2024 | 296.00 | 324.00 | 288.00 | 292.00 | 334,400 | 0 |
| 17-Oct-2024 | 280.00 | 288.00 | 280.00 | 288.00 | 2,100 | 0 |
| 16-Oct-2024 | 282.00 | 288.00 | 278.00 | 288.00 | 7,000 | 0 |
| 15-Oct-2024 | 286.00 | 314.00 | 276.00 | 282.00 | 13,300 | 0 |
| 14-Oct-2024 | 290.00 | 350.00 | 272.00 | 292.00 | 180,900 | 0 |
| 11-Oct-2024 | 282.00 | 290.00 | 282.00 | 290.00 | 5,200 | 0 |
| 10-Oct-2024 | 294.00 | 298.00 | 294.00 | 298.00 | 200 | 0 |
| 09-Oct-2024 | 290.00 | 292.00 | 290.00 | 292.00 | 200 | 0 |
| 08-Oct-2024 | 288.00 | 296.00 | 288.00 | 296.00 | 2,400 | 0 |
| 07-Oct-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 04-Oct-2024 | 286.00 | 298.00 | 286.00 | 298.00 | 3,900 | 0 |
| 03-Oct-2024 | 272.00 | 298.00 | 272.00 | 298.00 | 18,000 | 0 |
| 02-Oct-2024 | 288.00 | 298.00 | 264.00 | 286.00 | 37,800 | 0 |
| 01-Oct-2024 | 288.00 | 370.00 | 288.00 | 298.00 | 208,400 | 0 |
| 30-Sep-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 27-Sep-2024 | 272.00 | 320.00 | 272.00 | 296.00 | 38,000 | 0 |
| 26-Sep-2024 | 298.00 | 298.00 | 292.00 | 298.00 | 3,400 | 0 |
| 25-Sep-2024 | 296.00 | 296.00 | 292.00 | 292.00 | 300 | 0 |
| 24-Sep-2024 | 290.00 | 298.00 | 290.00 | 292.00 | 9,300 | 0 |
| 23-Sep-2024 | 278.00 | 298.00 | 278.00 | 278.00 | 15,800 | 0 |
| 20-Sep-2024 | 284.00 | 290.00 | 284.00 | 290.00 | 2,700 | 0 |
| 19-Sep-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 100 | 0 |
| 18-Sep-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 1,300 | 0 |
| 17-Sep-2024 | 298.00 | 298.00 | 286.00 | 292.00 | 2,100 | 0 |
| 13-Sep-2024 | 284.00 | 292.00 | 256.00 | 290.00 | 10,400 | 0 |
| 12-Sep-2024 | 290.00 | 292.00 | 266.00 | 290.00 | 500 | 0 |
| 11-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 10-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 09-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 100 | 0 |
| 06-Sep-2024 | 276.00 | 292.00 | 254.00 | 292.00 | 7,300 | 0 |
| 05-Sep-2024 | 290.00 | 296.00 | 276.00 | 292.00 | 8,800 | 0 |
| 04-Sep-2024 | 298.00 | 298.00 | 276.00 | 292.00 | 2,300 | 0 |
| 03-Sep-2024 | 280.00 | 284.00 | 280.00 | 284.00 | 200 | 0 |
| 02-Sep-2024 | 288.00 | 294.00 | 276.00 | 290.00 | 6,600 | 0 |
| 30-Aug-2024 | 290.00 | 294.00 | 272.00 | 288.00 | 4,200 | 0 |
| 29-Aug-2024 | 282.00 | 298.00 | 282.00 | 294.00 | 4,900 | 0 |
| 28-Aug-2024 | 282.00 | 282.00 | 282.00 | 282.00 | 12,000 | 0 |
| 27-Aug-2024 | 278.00 | 298.00 | 278.00 | 282.00 | 9,200 | 0 |
| 26-Aug-2024 | 292.00 | 292.00 | 274.00 | 276.00 | 10,400 | 0 |
| 23-Aug-2024 | 286.00 | 294.00 | 270.00 | 284.00 | 18,500 | 0 |
| 22-Aug-2024 | 276.00 | 296.00 | 266.00 | 296.00 | 12,600 | 0 |
| 21-Aug-2024 | 270.00 | 280.00 | 270.00 | 276.00 | 5,300 | 0 |
| 20-Aug-2024 | 276.00 | 310.00 | 262.00 | 270.00 | 105,000 | 0 |
| 19-Aug-2024 | 274.00 | 274.00 | 260.00 | 262.00 | 1,200 | 0 |
| 16-Aug-2024 | 270.00 | 278.00 | 270.00 | 274.00 | 8,600 | 0 |
| 15-Aug-2024 | 270.00 | 296.00 | 266.00 | 280.00 | 20,300 | 0 |
| 14-Aug-2024 | 270.00 | 284.00 | 260.00 | 272.00 | 29,900 | 0 |
| 13-Aug-2024 | 282.00 | 282.00 | 250.00 | 260.00 | 6,600 | 0 |
| 12-Aug-2024 | 260.00 | 284.00 | 252.00 | 270.00 | 31,900 | 0 |
| 09-Aug-2024 | 290.00 | 290.00 | 260.00 | 270.00 | 39,100 | 0 |
| 08-Aug-2024 | 262.00 | 288.00 | 254.00 | 274.00 | 74,600 | 0 |
| 07-Aug-2024 | 266.00 | 284.00 | 258.00 | 262.00 | 72,200 | 0 |
| 06-Aug-2024 | 270.00 | 286.00 | 260.00 | 264.00 | 98,600 | 0 |
| 05-Aug-2024 | 320.00 | 320.00 | 250.00 | 290.00 | 141,100 | 0 |
| 02-Aug-2024 | 298.00 | 332.00 | 288.00 | 314.00 | 195,300 | 0 |
| 01-Aug-2024 | 276.00 | 344.00 | 240.00 | 278.00 | 323,600 | 0 |
| 31-Jul-2024 | 230.00 | 276.00 | 230.00 | 276.00 | 120,200 | 0 |
| 30-Jul-2024 | 298.00 | 298.00 | 222.00 | 222.00 | 21,100 | 0 |
| 29-Jul-2024 | 300.00 | 300.00 | 278.00 | 296.00 | 11,400 | 0 |
| 26-Jul-2024 | 296.00 | 298.00 | 296.00 | 298.00 | 49,800 | 0 |
| 25-Jul-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 20,000 | 0 |
| 24-Jul-2024 | 290.00 | 298.00 | 290.00 | 298.00 | 13,900 | 0 |
| 23-Jul-2024 | 286.00 | 298.00 | 286.00 | 298.00 | 33,400 | 0 |
| 22-Jul-2024 | 284.00 | 284.00 | 284.00 | 284.00 | 100 | 0 |
| 19-Jul-2024 | 282.00 | 290.00 | 276.00 | 290.00 | 10,500 | 0 |
| 18-Jul-2024 | 298.00 | 298.00 | 280.00 | 280.00 | 500 | 0 |
| 17-Jul-2024 | 280.00 | 298.00 | 280.00 | 298.00 | 10,200 | 0 |
| 16-Jul-2024 | 276.00 | 298.00 | 276.00 | 298.00 | 14,100 | 0 |
| 15-Jul-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 12-Jul-2024 | 278.00 | 296.00 | 276.00 | 296.00 | 23,100 | 0 |
| 11-Jul-2024 | 270.00 | 296.00 | 270.00 | 294.00 | 23,400 | 0 |
| 10-Jul-2024 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 09-Jul-2024 | 282.00 | 296.00 | 262.00 | 274.00 | 16,300 | 0 |
| 08-Jul-2024 | 274.00 | 284.00 | 246.00 | 280.00 | 15,500 | 0 |
| 05-Jul-2024 | 290.00 | 292.00 | 266.00 | 284.00 | 36,800 | 0 |