| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 262.00 | 272.00 | 262.00 | 268.00 | 11,000 | 0 |
| 07-Feb-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 06-Feb-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 800 | 0 |
| 05-Feb-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 10,200 | 0 |
| 04-Feb-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 0 | 0 |
| 03-Feb-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 2,200 | 0 |
| 31-Jan-2025 | 264.00 | 272.00 | 262.00 | 272.00 | 11,500 | 0 |
| 30-Jan-2025 | 262.00 | 272.00 | 262.00 | 272.00 | 400 | 0 |
| 24-Jan-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 23-Jan-2025 | 280.00 | 280.00 | 266.00 | 274.00 | 13,800 | 0 |
| 22-Jan-2025 | 264.00 | 284.00 | 264.00 | 280.00 | 7,800 | 0 |
| 21-Jan-2025 | 270.00 | 274.00 | 270.00 | 274.00 | 10,300 | 0 |
| 20-Jan-2025 | 272.00 | 276.00 | 264.00 | 276.00 | 18,400 | 0 |
| 17-Jan-2025 | 270.00 | 288.00 | 268.00 | 276.00 | 3,200 | 0 |
| 16-Jan-2025 | 290.00 | 290.00 | 268.00 | 270.00 | 46,500 | 0 |
| 15-Jan-2025 | 280.00 | 290.00 | 262.00 | 262.00 | 18,700 | 0 |
| 14-Jan-2025 | 262.00 | 274.00 | 262.00 | 274.00 | 2,600 | 0 |
| 13-Jan-2025 | 252.00 | 280.00 | 252.00 | 276.00 | 34,900 | 0 |
| 10-Jan-2025 | 270.00 | 284.00 | 270.00 | 270.00 | 65,400 | 0 |
| 09-Jan-2025 | 266.00 | 290.00 | 266.00 | 270.00 | 5,600 | 0 |
| 08-Jan-2025 | 280.00 | 280.00 | 280.00 | 280.00 | 2,800 | 0 |
| 07-Jan-2025 | 278.00 | 290.00 | 260.00 | 274.00 | 29,600 | 0 |
| 06-Jan-2025 | 270.00 | 274.00 | 268.00 | 274.00 | 400 | 0 |
| 03-Jan-2025 | 274.00 | 274.00 | 242.00 | 272.00 | 1,300 | 0 |
| 02-Jan-2025 | 290.00 | 290.00 | 252.00 | 274.00 | 43,400 | 0 |
| 30-Dec-2024 | 282.00 | 282.00 | 266.00 | 280.00 | 3,800 | 0 |
| 27-Dec-2024 | 266.00 | 284.00 | 266.00 | 282.00 | 34,500 | 0 |
| 24-Dec-2024 | 282.00 | 282.00 | 266.00 | 282.00 | 1,700 | 0 |
| 23-Dec-2024 | 272.00 | 286.00 | 242.00 | 284.00 | 36,900 | 0 |
| 20-Dec-2024 | 264.00 | 274.00 | 260.00 | 260.00 | 1,300 | 0 |
| 19-Dec-2024 | 280.00 | 280.00 | 238.00 | 264.00 | 4,700 | 0 |
| 18-Dec-2024 | 254.00 | 268.00 | 254.00 | 260.00 | 33,800 | 0 |
| 17-Dec-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 16-Dec-2024 | 280.00 | 280.00 | 250.00 | 276.00 | 27,100 | 0 |
| 13-Dec-2024 | 270.00 | 276.00 | 270.00 | 270.00 | 10,200 | 0 |
| 12-Dec-2024 | 284.00 | 284.00 | 278.00 | 284.00 | 6,000 | 0 |
| 11-Dec-2024 | 268.00 | 286.00 | 268.00 | 274.00 | 40,400 | 0 |
| 10-Dec-2024 | 266.00 | 284.00 | 266.00 | 280.00 | 23,900 | 0 |
| 09-Dec-2024 | 278.00 | 288.00 | 270.00 | 280.00 | 14,100 | 0 |
| 06-Dec-2024 | 276.00 | 296.00 | 276.00 | 280.00 | 17,900 | 0 |
| 05-Dec-2024 | 276.00 | 276.00 | 264.00 | 276.00 | 27,800 | 0 |
| 04-Dec-2024 | 270.00 | 280.00 | 268.00 | 278.00 | 18,400 | 0 |
| 03-Dec-2024 | 268.00 | 284.00 | 266.00 | 276.00 | 56,300 | 0 |
| 02-Dec-2024 | 264.00 | 312.00 | 264.00 | 268.00 | 468,900 | 0 |
| 29-Nov-2024 | 268.00 | 270.00 | 258.00 | 264.00 | 54,100 | 0 |
| 28-Nov-2024 | 270.00 | 270.00 | 270.00 | 270.00 | 200 | 0 |
| 26-Nov-2024 | 276.00 | 276.00 | 268.00 | 274.00 | 1,800 | 0 |
| 25-Nov-2024 | 276.00 | 278.00 | 262.00 | 274.00 | 29,600 | 0 |
| 22-Nov-2024 | 278.00 | 278.00 | 260.00 | 276.00 | 26,700 | 0 |
| 21-Nov-2024 | 272.00 | 278.00 | 268.00 | 278.00 | 7,400 | 0 |
| 20-Nov-2024 | 276.00 | 276.00 | 272.00 | 272.00 | 8,900 | 0 |
| 19-Nov-2024 | 296.00 | 296.00 | 270.00 | 276.00 | 47,300 | 0 |
| 18-Nov-2024 | 296.00 | 296.00 | 276.00 | 290.00 | 500 | 0 |
| 15-Nov-2024 | 284.00 | 294.00 | 268.00 | 288.00 | 47,700 | 0 |
| 14-Nov-2024 | 284.00 | 284.00 | 274.00 | 284.00 | 1,200 | 0 |
| 13-Nov-2024 | 284.00 | 294.00 | 272.00 | 288.00 | 10,200 | 0 |
| 12-Nov-2024 | 278.00 | 284.00 | 272.00 | 284.00 | 37,400 | 0 |
| 11-Nov-2024 | 282.00 | 292.00 | 260.00 | 278.00 | 30,200 | 0 |
| 08-Nov-2024 | 270.00 | 284.00 | 266.00 | 282.00 | 33,600 | 0 |
| 07-Nov-2024 | 288.00 | 288.00 | 266.00 | 278.00 | 1,400 | 0 |
| 06-Nov-2024 | 268.00 | 280.00 | 258.00 | 276.00 | 28,200 | 0 |
| 05-Nov-2024 | 274.00 | 276.00 | 256.00 | 268.00 | 63,800 | 0 |
| 04-Nov-2024 | 294.00 | 294.00 | 262.00 | 288.00 | 5,000 | 0 |
| 01-Nov-2024 | 286.00 | 298.00 | 276.00 | 294.00 | 3,100 | 0 |
| 31-Oct-2024 | 296.00 | 340.00 | 274.00 | 282.00 | 250,300 | 0 |
| 30-Oct-2024 | 250.00 | 296.00 | 246.00 | 296.00 | 14,700 | 0 |
| 29-Oct-2024 | 280.00 | 296.00 | 276.00 | 296.00 | 36,300 | 0 |
| 28-Oct-2024 | 296.00 | 296.00 | 282.00 | 296.00 | 3,200 | 0 |
| 25-Oct-2024 | 298.00 | 298.00 | 288.00 | 296.00 | 2,200 | 0 |
| 24-Oct-2024 | 292.00 | 292.00 | 292.00 | 292.00 | 22,400 | 0 |
| 23-Oct-2024 | 296.00 | 298.00 | 292.00 | 298.00 | 17,800 | 0 |
| 22-Oct-2024 | 296.00 | 296.00 | 292.00 | 296.00 | 4,800 | 0 |
| 21-Oct-2024 | 288.00 | 292.00 | 282.00 | 292.00 | 14,500 | 0 |
| 18-Oct-2024 | 296.00 | 324.00 | 288.00 | 292.00 | 334,400 | 0 |
| 17-Oct-2024 | 280.00 | 288.00 | 280.00 | 288.00 | 2,100 | 0 |
| 16-Oct-2024 | 282.00 | 288.00 | 278.00 | 288.00 | 7,000 | 0 |
| 15-Oct-2024 | 286.00 | 314.00 | 276.00 | 282.00 | 13,300 | 0 |
| 14-Oct-2024 | 290.00 | 350.00 | 272.00 | 292.00 | 180,900 | 0 |
| 11-Oct-2024 | 282.00 | 290.00 | 282.00 | 290.00 | 5,200 | 0 |
| 10-Oct-2024 | 294.00 | 298.00 | 294.00 | 298.00 | 200 | 0 |
| 09-Oct-2024 | 290.00 | 292.00 | 290.00 | 292.00 | 200 | 0 |
| 08-Oct-2024 | 288.00 | 296.00 | 288.00 | 296.00 | 2,400 | 0 |
| 07-Oct-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| 04-Oct-2024 | 286.00 | 298.00 | 286.00 | 298.00 | 3,900 | 0 |
| 03-Oct-2024 | 272.00 | 298.00 | 272.00 | 298.00 | 18,000 | 0 |
| 02-Oct-2024 | 288.00 | 298.00 | 264.00 | 286.00 | 37,800 | 0 |
| 01-Oct-2024 | 288.00 | 370.00 | 288.00 | 298.00 | 208,400 | 0 |
| 30-Sep-2024 | 296.00 | 296.00 | 296.00 | 296.00 | 0 | 0 |
| 27-Sep-2024 | 272.00 | 320.00 | 272.00 | 296.00 | 38,000 | 0 |
| 26-Sep-2024 | 298.00 | 298.00 | 292.00 | 298.00 | 3,400 | 0 |
| 25-Sep-2024 | 296.00 | 296.00 | 292.00 | 292.00 | 300 | 0 |
| 24-Sep-2024 | 290.00 | 298.00 | 290.00 | 292.00 | 9,300 | 0 |
| 23-Sep-2024 | 278.00 | 298.00 | 278.00 | 278.00 | 15,800 | 0 |
| 20-Sep-2024 | 284.00 | 290.00 | 284.00 | 290.00 | 2,700 | 0 |
| 19-Sep-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 100 | 0 |
| 18-Sep-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 1,300 | 0 |
| 17-Sep-2024 | 298.00 | 298.00 | 286.00 | 292.00 | 2,100 | 0 |
| 13-Sep-2024 | 284.00 | 292.00 | 256.00 | 290.00 | 10,400 | 0 |
| 12-Sep-2024 | 290.00 | 292.00 | 266.00 | 290.00 | 500 | 0 |
| 11-Sep-2024 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |