| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 228.00 | 228.00 | 208.00 | 214.00 | 9,400 | 0 |
| 21-Jul-2025 | 220.00 | 232.00 | 214.00 | 216.00 | 84,700 | 0 |
| 18-Jul-2025 | 214.00 | 222.00 | 204.00 | 218.00 | 120,100 | 0 |
| 17-Jul-2025 | 202.00 | 216.00 | 202.00 | 204.00 | 18,900 | 0 |
| 16-Jul-2025 | 196.00 | 216.00 | 196.00 | 206.00 | 40,900 | 0 |
| 15-Jul-2025 | 224.00 | 224.00 | 186.00 | 196.00 | 113,500 | 0 |
| 14-Jul-2025 | 208.00 | 220.00 | 206.00 | 206.00 | 19,400 | 0 |
| 11-Jul-2025 | 210.00 | 216.00 | 206.00 | 214.00 | 39,500 | 0 |
| 10-Jul-2025 | 218.00 | 218.00 | 206.00 | 210.00 | 2,300 | 0 |
| 09-Jul-2025 | 220.00 | 220.00 | 202.00 | 206.00 | 6,400 | 0 |
| 08-Jul-2025 | 212.00 | 212.00 | 208.00 | 210.00 | 6,700 | 0 |
| 07-Jul-2025 | 218.00 | 218.00 | 208.00 | 214.00 | 91,400 | 0 |
| 04-Jul-2025 | 212.00 | 220.00 | 200.00 | 218.00 | 56,000 | 0 |
| 03-Jul-2025 | 208.00 | 254.00 | 208.00 | 212.00 | 309,900 | 0 |
| 02-Jul-2025 | 204.00 | 210.00 | 192.00 | 199.00 | 6,600 | 0 |
| 01-Jul-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 44,900 | 0 |
| 30-Jun-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 51,400 | 0 |
| 26-Jun-2025 | 216.00 | 216.00 | 200.00 | 200.00 | 80,900 | 0 |
| 25-Jun-2025 | 218.00 | 222.00 | 204.00 | 206.00 | 45,600 | 0 |
| 24-Jun-2025 | 208.00 | 208.00 | 200.00 | 202.00 | 20,300 | 0 |
| 23-Jun-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 26,900 | 0 |
| 20-Jun-2025 | 210.00 | 220.00 | 204.00 | 214.00 | 29,500 | 0 |
| 19-Jun-2025 | 214.00 | 220.00 | 204.00 | 208.00 | 106,500 | 0 |
| 18-Jun-2025 | 234.00 | 244.00 | 208.00 | 212.00 | 453,600 | 0 |
| 17-Jun-2025 | 202.00 | 252.00 | 202.00 | 238.00 | 1,370,400 | 0 |
| 16-Jun-2025 | 218.00 | 218.00 | 196.00 | 200.00 | 517,700 | 0 |
| 13-Jun-2025 | 234.00 | 234.00 | 216.00 | 218.00 | 184,700 | 0 |
| 12-Jun-2025 | 260.00 | 270.00 | 222.00 | 234.00 | 1,006,800 | 0 |
| 11-Jun-2025 | 193.00 | 260.00 | 192.00 | 260.00 | 2,644,400 | 0 |
| 10-Jun-2025 | 191.00 | 193.00 | 191.00 | 193.00 | 2,200 | 0 |
| 05-Jun-2025 | 193.00 | 193.00 | 192.00 | 192.00 | 10,900 | 0 |
| 04-Jun-2025 | 194.00 | 194.00 | 193.00 | 193.00 | 1,300 | 0 |
| 03-Jun-2025 | 195.00 | 195.00 | 190.00 | 194.00 | 6,000 | 0 |
| 02-Jun-2025 | 195.00 | 195.00 | 175.00 | 195.00 | 9,200 | 0 |
| 28-May-2025 | 193.00 | 197.00 | 191.00 | 195.00 | 13,100 | 0 |
| 27-May-2025 | 206.00 | 206.00 | 191.00 | 193.00 | 55,400 | 0 |
| 26-May-2025 | 194.00 | 208.00 | 183.00 | 191.00 | 26,500 | 0 |
| 23-May-2025 | 191.00 | 195.00 | 189.00 | 194.00 | 25,000 | 0 |
| 22-May-2025 | 199.00 | 200.00 | 185.00 | 194.00 | 144,900 | 0 |
| 21-May-2025 | 197.00 | 199.00 | 195.00 | 199.00 | 27,700 | 0 |
| 20-May-2025 | 199.00 | 200.00 | 196.00 | 196.00 | 14,900 | 0 |
| 19-May-2025 | 198.00 | 224.00 | 193.00 | 199.00 | 203,500 | 0 |
| 16-May-2025 | 196.00 | 198.00 | 193.00 | 198.00 | 84,000 | 0 |
| 15-May-2025 | 220.00 | 220.00 | 187.00 | 195.00 | 695,100 | 0 |
| 14-May-2025 | 220.00 | 222.00 | 220.00 | 220.00 | 3,200 | 0 |
| 09-May-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | 0 |
| 08-May-2025 | 216.00 | 238.00 | 216.00 | 222.00 | 43,500 | 0 |
| 07-May-2025 | 218.00 | 218.00 | 214.00 | 214.00 | 20,300 | 0 |
| 06-May-2025 | 226.00 | 226.00 | 210.00 | 218.00 | 19,200 | 0 |
| 05-May-2025 | 218.00 | 220.00 | 216.00 | 220.00 | 2,000 | 0 |
| 02-May-2025 | 222.00 | 222.00 | 214.00 | 216.00 | 40,600 | 0 |
| 30-Apr-2025 | 226.00 | 228.00 | 220.00 | 222.00 | 37,900 | 0 |
| 29-Apr-2025 | 224.00 | 232.00 | 220.00 | 224.00 | 256,300 | 0 |
| 28-Apr-2025 | 218.00 | 240.00 | 216.00 | 240.00 | 5,900 | 0 |
| 25-Apr-2025 | 228.00 | 228.00 | 228.00 | 228.00 | 200 | 0 |
| 24-Apr-2025 | 218.00 | 228.00 | 218.00 | 228.00 | 6,200 | 0 |
| 23-Apr-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 800 | 0 |
| 22-Apr-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 21-Apr-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 17-Apr-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 16-Apr-2025 | 220.00 | 230.00 | 220.00 | 230.00 | 2,300 | 0 |
| 15-Apr-2025 | 230.00 | 230.00 | 220.00 | 220.00 | 11,400 | 0 |
| 14-Apr-2025 | 210.00 | 222.00 | 210.00 | 220.00 | 2,400 | 0 |
| 11-Apr-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 10-Apr-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 09-Apr-2025 | 218.00 | 230.00 | 218.00 | 230.00 | 10,500 | 0 |
| 08-Apr-2025 | 228.00 | 228.00 | 220.00 | 220.00 | 9,400 | 0 |
| 27-Mar-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 100 | 0 |
| 26-Mar-2025 | 230.00 | 230.00 | 230.00 | 230.00 | 3,000 | 0 |
| 25-Mar-2025 | 200.00 | 230.00 | 200.00 | 230.00 | 8,800 | 0 |
| 24-Mar-2025 | 230.00 | 246.00 | 210.00 | 218.00 | 12,700 | 0 |
| 21-Mar-2025 | 212.00 | 234.00 | 210.00 | 230.00 | 36,600 | 0 |
| 20-Mar-2025 | 200.00 | 212.00 | 200.00 | 212.00 | 200 | 0 |
| 19-Mar-2025 | 220.00 | 222.00 | 210.00 | 220.00 | 4,600 | 0 |
| 18-Mar-2025 | 218.00 | 220.00 | 218.00 | 220.00 | 25,800 | 0 |
| 17-Mar-2025 | 220.00 | 228.00 | 220.00 | 228.00 | 17,700 | 0 |
| 14-Mar-2025 | 224.00 | 234.00 | 220.00 | 234.00 | 6,600 | 0 |
| 13-Mar-2025 | 222.00 | 258.00 | 220.00 | 224.00 | 17,800 | 0 |
| 12-Mar-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 7,300 | 0 |
| 11-Mar-2025 | 226.00 | 238.00 | 224.00 | 236.00 | 36,000 | 0 |
| 10-Mar-2025 | 254.00 | 254.00 | 222.00 | 226.00 | 447,800 | 0 |
| 07-Mar-2025 | 290.00 | 292.00 | 248.00 | 254.00 | 716,600 | 0 |
| 06-Mar-2025 | 252.00 | 266.00 | 224.00 | 234.00 | 6,400 | 0 |
| 05-Mar-2025 | 266.00 | 272.00 | 258.00 | 258.00 | 23,100 | 0 |
| 04-Mar-2025 | 246.00 | 270.00 | 246.00 | 250.00 | 22,800 | 0 |
| 03-Mar-2025 | 210.00 | 270.00 | 210.00 | 266.00 | 6,600 | 0 |
| 28-Feb-2025 | 268.00 | 268.00 | 268.00 | 268.00 | 0 | 0 |
| 27-Feb-2025 | 270.00 | 270.00 | 256.00 | 268.00 | 21,800 | 0 |
| 26-Feb-2025 | 280.00 | 280.00 | 248.00 | 272.00 | 103,900 | 0 |
| 25-Feb-2025 | 276.00 | 288.00 | 262.00 | 262.00 | 12,800 | 0 |
| 24-Feb-2025 | 262.00 | 278.00 | 260.00 | 262.00 | 28,900 | 0 |
| 21-Feb-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0 | 0 |
| 20-Feb-2025 | 268.00 | 268.00 | 266.00 | 266.00 | 10,300 | 0 |
| 19-Feb-2025 | 274.00 | 274.00 | 268.00 | 270.00 | 11,700 | 0 |
| 18-Feb-2025 | 280.00 | 280.00 | 242.00 | 274.00 | 17,400 | 0 |
| 17-Feb-2025 | 278.00 | 288.00 | 278.00 | 288.00 | 10,300 | 0 |
| 14-Feb-2025 | 264.00 | 280.00 | 264.00 | 280.00 | 8,600 | 0 |
| 13-Feb-2025 | 280.00 | 280.00 | 266.00 | 268.00 | 3,600 | 0 |
| 12-Feb-2025 | 260.00 | 268.00 | 242.00 | 266.00 | 20,200 | 0 |
| 11-Feb-2025 | 268.00 | 280.00 | 260.00 | 280.00 | 12,200 | 0 |