| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 03-Aug-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 31-Jul-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 30-Jul-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 29-Jul-2026 | 110.00 | 112.00 | 106.00 | 109.00 | 6,508,900 | 0 |
| 28-Jul-2026 | 115.00 | 115.00 | 108.00 | 110.00 | 8,042,700 | 0 |
| 27-Jul-2026 | 106.00 | 116.00 | 105.00 | 112.00 | 21,015,200 | 0 |
| 24-Jul-2026 | 111.00 | 111.00 | 105.00 | 106.00 | 8,310,300 | 0 |
| 23-Jul-2026 | 111.00 | 114.00 | 110.00 | 111.00 | 9,184,900 | 0 |
| 22-Jul-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 10,693,400 | 0 |
| 21-Jul-2026 | 114.00 | 116.00 | 109.00 | 113.00 | 13,140,300 | 0 |
| 20-Jul-2026 | 115.00 | 122.00 | 112.00 | 113.00 | 34,184,100 | 0 |
| 17-Jul-2026 | 112.00 | 128.00 | 111.00 | 114.00 | 143,620,500 | 0 |
| 16-Jul-2026 | 107.00 | 117.00 | 107.00 | 111.00 | 39,107,900 | 0 |
| 15-Jul-2026 | 107.00 | 112.00 | 105.00 | 107.00 | 23,758,100 | 0 |
| 14-Jul-2026 | 105.00 | 109.00 | 103.00 | 106.00 | 14,634,600 | 0 |
| 13-Jul-2026 | 106.00 | 107.00 | 103.00 | 104.00 | 5,941,500 | 0 |
| 10-Jul-2026 | 109.00 | 109.00 | 105.00 | 107.00 | 5,330,900 | 0 |
| 09-Jul-2026 | 107.00 | 109.00 | 105.00 | 107.00 | 9,824,100 | 0 |
| 08-Jul-2026 | 109.00 | 113.00 | 105.00 | 107.00 | 17,334,300 | 0 |
| 07-Jul-2026 | 107.00 | 111.00 | 105.00 | 108.00 | 11,751,200 | 0 |
| 06-Jul-2026 | 108.00 | 110.00 | 103.00 | 107.00 | 12,581,800 | 0 |
| 03-Jul-2026 | 105.00 | 109.00 | 104.00 | 106.00 | 10,576,100 | 0 |
| 02-Jul-2026 | 107.00 | 110.00 | 105.00 | 105.00 | 11,203,000 | 0 |
| 01-Jul-2026 | 103.00 | 117.00 | 103.00 | 104.00 | 30,109,500 | 0 |
| 30-Jun-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | 0 |
| 29-Jun-2026 | 105.00 | 110.00 | 103.00 | 103.00 | 9,929,200 | 0 |
| 26-Jun-2026 | 109.00 | 111.00 | 100.00 | 105.00 | 13,519,800 | 0 |
| 25-Jun-2026 | 106.00 | 114.00 | 104.00 | 111.00 | 17,229,300 | 0 |
| 24-Jun-2026 | 116.00 | 119.00 | 102.00 | 107.00 | 17,192,300 | 0 |
| 23-Jun-2026 | 120.00 | 123.00 | 113.00 | 116.00 | 14,694,400 | 0 |
| 22-Jun-2026 | 123.00 | 123.00 | 113.00 | 118.00 | 16,725,800 | 0 |
| 19-Jun-2026 | 124.00 | 128.00 | 121.00 | 122.00 | 13,886,700 | 0 |
| 18-Jun-2026 | 124.00 | 133.00 | 122.00 | 124.00 | 49,392,000 | 0 |
| 17-Jun-2026 | 125.00 | 134.00 | 122.00 | 123.00 | 56,853,000 | 0 |
| 15-Jun-2026 | 119.00 | 138.00 | 118.00 | 124.00 | 117,706,900 | 0 |
| 12-Jun-2026 | 153.00 | 163.00 | 131.00 | 131.00 | 441,175,300 | 0 |
| 11-Jun-2026 | 125.00 | 155.00 | 115.00 | 153.00 | 476,904,100 | 0 |
| 10-Jun-2026 | 94.00 | 123.00 | 91.00 | 123.00 | 152,785,000 | 0 |
| 09-Jun-2026 | 93.00 | 99.00 | 90.00 | 94.00 | 32,204,000 | 0 |
| 08-Jun-2026 | 84.00 | 101.00 | 82.00 | 91.00 | 48,596,000 | 0 |
| 05-Jun-2026 | 96.00 | 100.00 | 90.00 | 91.00 | 20,800,900 | 0 |
| 04-Jun-2026 | 103.00 | 103.00 | 90.00 | 96.00 | 33,269,000 | 0 |
| 03-Jun-2026 | 120.00 | 120.00 | 101.00 | 104.00 | 37,845,800 | 0 |
| 02-Jun-2026 | 106.00 | 123.00 | 104.00 | 118.00 | 87,037,500 | 0 |
| 29-May-2026 | 107.00 | 112.00 | 105.00 | 106.00 | 32,203,800 | 0 |
| 28-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 27-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 26-May-2026 | 118.00 | 127.00 | 108.00 | 110.00 | 139,118,300 | 0 |
| 25-May-2026 | 120.00 | 167.00 | 120.00 | 120.00 | 633,591,200 | 0 |
| 22-May-2026 | 141.00 | 141.00 | 141.00 | 141.00 | 4,466,900 | 0 |
| 21-May-2026 | 195.00 | 226.00 | 165.00 | 165.00 | 714,661,400 | 0 |
| 20-May-2026 | 151.00 | 199.00 | 128.00 | 194.00 | 680,156,300 | 0 |
| 19-May-2026 | 127.00 | 150.00 | 110.00 | 150.00 | 442,536,200 | 0 |
| 18-May-2026 | 110.00 | 132.00 | 96.00 | 112.00 | 267,422,800 | 0 |
| 15-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 14-May-2026 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | 0 |
| 13-May-2026 | 110.00 | 115.00 | 106.00 | 109.00 | 10,732,400 | 0 |
| 12-May-2026 | 114.00 | 120.00 | 106.00 | 110.00 | 18,182,900 | 0 |
| 11-May-2026 | 110.00 | 124.00 | 97.00 | 110.00 | 58,192,200 | 0 |
| 08-May-2026 | 127.00 | 128.00 | 108.00 | 109.00 | 42,211,800 | 0 |
| 07-May-2026 | 131.00 | 131.00 | 124.00 | 126.00 | 56,919,600 | 0 |
| 06-May-2026 | 129.00 | 136.00 | 123.00 | 129.00 | 81,323,100 | 0 |
| 05-May-2026 | 133.00 | 133.00 | 123.00 | 126.00 | 31,526,700 | 0 |
| 04-May-2026 | 138.00 | 142.00 | 122.00 | 133.00 | 47,383,500 | 0 |
| 30-Apr-2026 | 127.00 | 152.00 | 127.00 | 134.00 | 230,337,200 | 0 |
| 29-Apr-2026 | 140.00 | 140.00 | 121.00 | 125.00 | 81,330,500 | 0 |
| 28-Apr-2026 | 162.00 | 180.00 | 140.00 | 140.00 | 348,471,500 | 0 |
| 27-Apr-2026 | 114.00 | 154.00 | 106.00 | 135.00 | 150,653,100 | 0 |
| 24-Apr-2026 | 137.00 | 143.00 | 118.00 | 118.00 | 45,117,600 | 0 |
| 23-Apr-2026 | 139.00 | 163.00 | 129.00 | 138.00 | 75,900,800 | 0 |
| 22-Apr-2026 | 202.00 | 210.00 | 136.00 | 140.00 | 290,789,800 | 0 |
| 21-Apr-2026 | 139.00 | 156.00 | 136.00 | 156.00 | 124,485,500 | 0 |
| 20-Apr-2026 | 86.00 | 116.00 | 86.00 | 116.00 | 222,198,600 | 0 |
| 17-Apr-2026 | 92.00 | 94.00 | 83.00 | 86.00 | 21,707,900 | 0 |
| 16-Apr-2026 | 96.00 | 100.00 | 88.00 | 91.00 | 16,224,000 | 0 |
| 15-Apr-2026 | 85.00 | 99.00 | 84.00 | 94.00 | 33,441,200 | 0 |
| 14-Apr-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 5,582,500 | 0 |
| 13-Apr-2026 | 84.00 | 94.00 | 81.00 | 84.00 | 4,992,900 | 0 |
| 10-Apr-2026 | 87.00 | 87.00 | 82.00 | 84.00 | 4,273,300 | 0 |
| 09-Apr-2026 | 85.00 | 98.00 | 83.00 | 86.00 | 7,909,200 | 0 |
| 08-Apr-2026 | 88.00 | 102.00 | 82.00 | 85.00 | 3,603,900 | 0 |
| 07-Apr-2026 | 93.00 | 94.00 | 85.00 | 88.00 | 1,262,000 | 0 |
| 06-Apr-2026 | 99.00 | 107.00 | 88.00 | 89.00 | 1,288,800 | 0 |
| 02-Apr-2026 | 113.00 | 117.00 | 98.00 | 98.00 | 1,686,700 | 0 |
| 01-Apr-2026 | 111.00 | 118.00 | 109.00 | 110.00 | 534,200 | 0 |
| 31-Mar-2026 | 118.00 | 122.00 | 109.00 | 111.00 | 844,900 | 0 |
| 30-Mar-2026 | 121.00 | 121.00 | 114.00 | 115.00 | 1,319,600 | 0 |
| 27-Mar-2026 | 131.00 | 131.00 | 117.00 | 122.00 | 2,522,200 | 0 |
| 26-Mar-2026 | 163.00 | 163.00 | 131.00 | 131.00 | 6,968,300 | 0 |
| 25-Mar-2026 | 146.00 | 157.00 | 140.00 | 153.00 | 24,300 | 0 |
| 17-Mar-2026 | 154.00 | 161.00 | 125.00 | 146.00 | 576,500 | 0 |
| 16-Mar-2026 | 151.00 | 157.00 | 140.00 | 142.00 | 124,600 | 0 |
| 13-Mar-2026 | 169.00 | 169.00 | 145.00 | 150.00 | 272,700 | 0 |
| 12-Mar-2026 | 175.00 | 175.00 | 160.00 | 170.00 | 357,400 | 0 |
| 11-Mar-2026 | 177.00 | 206.00 | 171.00 | 175.00 | 825,600 | 0 |
| 10-Mar-2026 | 186.00 | 195.00 | 176.00 | 176.00 | 355,800 | 0 |
| 09-Mar-2026 | 183.00 | 190.00 | 180.00 | 189.00 | 52,300 | 0 |
| 06-Mar-2026 | 185.00 | 195.00 | 182.00 | 192.00 | 180,200 | 0 |
| 05-Mar-2026 | 196.00 | 204.00 | 183.00 | 197.00 | 291,100 | 0 |