| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 4,840.00 | 5,100.00 | 4,600.00 | 4,990.00 | 84,700 | 0 |
| 08-Oct-2026 | 4,960.00 | 4,960.00 | 4,760.00 | 4,850.00 | 64,400 | 0 |
| 07-Oct-2026 | 5,050.00 | 5,100.00 | 4,900.00 | 4,980.00 | 99,000 | 0 |
| 06-Oct-2026 | 4,730.00 | 5,250.00 | 4,390.00 | 5,100.00 | 502,400 | 0 |
| 05-Oct-2026 | 4,460.00 | 4,800.00 | 4,100.00 | 4,730.00 | 219,000 | 0 |
| 02-Oct-2026 | 4,650.00 | 4,650.00 | 4,340.00 | 4,460.00 | 98,200 | 0 |
| 01-Oct-2026 | 4,660.00 | 4,700.00 | 4,490.00 | 4,650.00 | 49,800 | 0 |
| 30-Sep-2026 | 4,560.00 | 4,900.00 | 4,520.00 | 4,610.00 | 120,600 | 0 |
| 29-Sep-2026 | 4,540.00 | 4,600.00 | 4,420.00 | 4,520.00 | 88,600 | 0 |
| 28-Sep-2026 | 4,770.00 | 4,770.00 | 4,480.00 | 4,550.00 | 235,400 | 0 |
| 25-Sep-2026 | 5,000.00 | 5,000.00 | 4,770.00 | 4,790.00 | 125,500 | 0 |
| 24-Sep-2026 | 5,100.00 | 5,150.00 | 4,850.00 | 5,000.00 | 240,900 | 0 |
| 23-Sep-2026 | 4,800.00 | 5,000.00 | 4,760.00 | 5,000.00 | 149,600 | 0 |
| 22-Sep-2026 | 4,900.00 | 4,940.00 | 4,790.00 | 4,800.00 | 298,200 | 0 |
| 21-Sep-2026 | 4,890.00 | 4,980.00 | 4,850.00 | 4,900.00 | 142,700 | 0 |
| 18-Sep-2026 | 5,125.00 | 5,150.00 | 4,850.00 | 4,850.00 | 360,500 | 0 |
| 17-Sep-2026 | 5,150.00 | 5,200.00 | 5,050.00 | 5,125.00 | 118,900 | 0 |
| 16-Sep-2026 | 5,125.00 | 5,200.00 | 5,050.00 | 5,100.00 | 99,600 | 0 |
| 15-Sep-2026 | 5,050.00 | 5,175.00 | 5,050.00 | 5,100.00 | 75,800 | 0 |
| 14-Sep-2026 | 5,175.00 | 5,225.00 | 4,970.00 | 5,050.00 | 273,000 | 0 |
| 11-Sep-2026 | 5,300.00 | 5,325.00 | 5,125.00 | 5,175.00 | 166,000 | 0 |
| 10-Sep-2026 | 5,425.00 | 5,425.00 | 5,300.00 | 5,325.00 | 236,800 | 0 |
| 09-Sep-2026 | 5,450.00 | 5,575.00 | 5,400.00 | 5,400.00 | 172,900 | 0 |
| 08-Sep-2026 | 5,450.00 | 5,550.00 | 5,350.00 | 5,425.00 | 262,900 | 0 |
| 07-Sep-2026 | 5,500.00 | 5,500.00 | 5,400.00 | 5,450.00 | 253,200 | 0 |
| 04-Sep-2026 | 5,500.00 | 5,500.00 | 5,325.00 | 5,400.00 | 134,300 | 0 |
| 03-Sep-2026 | 5,575.00 | 5,575.00 | 5,325.00 | 5,400.00 | 235,600 | 0 |
| 02-Sep-2026 | 5,500.00 | 5,650.00 | 5,300.00 | 5,400.00 | 696,800 | 0 |
| 01-Sep-2026 | 5,550.00 | 5,550.00 | 5,350.00 | 5,450.00 | 284,700 | 0 |
| 31-Aug-2026 | 5,650.00 | 5,650.00 | 5,425.00 | 5,550.00 | 381,400 | 0 |
| 28-Aug-2026 | 5,300.00 | 6,175.00 | 5,225.00 | 5,600.00 | 3,789,700 | 0 |
| 27-Aug-2026 | 5,025.00 | 5,425.00 | 5,000.00 | 5,300.00 | 441,900 | 0 |
| 26-Aug-2026 | 5,375.00 | 5,375.00 | 5,150.00 | 5,150.00 | 287,500 | 0 |
| 24-Aug-2026 | 5,250.00 | 5,400.00 | 5,225.00 | 5,350.00 | 255,900 | 0 |
| 21-Aug-2026 | 5,225.00 | 5,300.00 | 5,200.00 | 5,250.00 | 146,800 | 0 |
| 20-Aug-2026 | 5,175.00 | 5,600.00 | 5,150.00 | 5,200.00 | 616,100 | 0 |
| 19-Aug-2026 | 5,150.00 | 5,450.00 | 5,050.00 | 5,150.00 | 418,100 | 0 |
| 18-Aug-2026 | 5,300.00 | 5,300.00 | 5,100.00 | 5,100.00 | 228,000 | 0 |
| 14-Aug-2026 | 5,075.00 | 5,250.00 | 5,050.00 | 5,250.00 | 217,400 | 0 |
| 13-Aug-2026 | 5,025.00 | 5,150.00 | 5,000.00 | 5,050.00 | 170,000 | 0 |
| 12-Aug-2026 | 5,100.00 | 5,175.00 | 5,025.00 | 5,025.00 | 208,200 | 0 |
| 11-Aug-2026 | 5,250.00 | 5,250.00 | 5,000.00 | 5,100.00 | 340,600 | 0 |
| 10-Aug-2026 | 5,375.00 | 5,375.00 | 5,150.00 | 5,200.00 | 340,400 | 0 |
| 07-Aug-2026 | 5,250.00 | 5,475.00 | 5,225.00 | 5,250.00 | 802,500 | 0 |
| 06-Aug-2026 | 5,500.00 | 5,500.00 | 5,100.00 | 5,250.00 | 1,217,300 | 0 |
| 05-Aug-2026 | 6,225.00 | 6,225.00 | 5,500.00 | 5,500.00 | 1,182,800 | 0 |
| 04-Aug-2026 | 6,275.00 | 6,275.00 | 6,125.00 | 6,200.00 | 122,400 | 0 |
| 03-Aug-2026 | 6,225.00 | 6,300.00 | 6,200.00 | 6,275.00 | 111,000 | 0 |
| 31-Jul-2026 | 6,225.00 | 6,300.00 | 6,175.00 | 6,250.00 | 93,700 | 0 |
| 30-Jul-2026 | 6,175.00 | 6,300.00 | 6,125.00 | 6,225.00 | 105,300 | 0 |
| 29-Jul-2026 | 6,400.00 | 6,500.00 | 5,900.00 | 6,175.00 | 307,900 | 0 |
| 28-Jul-2026 | 6,575.00 | 6,600.00 | 6,400.00 | 6,400.00 | 153,600 | 0 |
| 27-Jul-2026 | 6,650.00 | 6,800.00 | 6,450.00 | 6,575.00 | 266,300 | 0 |
| 24-Jul-2026 | 6,400.00 | 6,900.00 | 6,350.00 | 6,600.00 | 723,700 | 0 |
| 23-Jul-2026 | 6,400.00 | 6,600.00 | 6,325.00 | 6,350.00 | 285,800 | 0 |
| 22-Jul-2026 | 6,550.00 | 6,575.00 | 6,350.00 | 6,400.00 | 162,800 | 0 |
| 21-Jul-2026 | 6,325.00 | 6,650.00 | 6,275.00 | 6,525.00 | 536,200 | 0 |
| 20-Jul-2026 | 6,375.00 | 6,450.00 | 6,275.00 | 6,325.00 | 182,500 | 0 |
| 17-Jul-2026 | 6,450.00 | 6,475.00 | 6,325.00 | 6,350.00 | 185,800 | 0 |
| 16-Jul-2026 | 6,475.00 | 6,500.00 | 6,400.00 | 6,450.00 | 110,400 | 0 |
| 15-Jul-2026 | 6,475.00 | 6,525.00 | 6,225.00 | 6,500.00 | 447,700 | 0 |
| 14-Jul-2026 | 6,675.00 | 6,700.00 | 6,425.00 | 6,525.00 | 293,800 | 0 |
| 13-Jul-2026 | 6,300.00 | 7,000.00 | 6,300.00 | 6,525.00 | 842,400 | 0 |
| 10-Jul-2026 | 6,450.00 | 6,550.00 | 6,300.00 | 6,300.00 | 132,500 | 0 |
| 09-Jul-2026 | 6,525.00 | 6,525.00 | 6,275.00 | 6,400.00 | 232,700 | 0 |
| 08-Jul-2026 | 6,625.00 | 6,625.00 | 6,375.00 | 6,500.00 | 349,700 | 0 |
| 07-Jul-2026 | 6,675.00 | 6,750.00 | 6,500.00 | 6,650.00 | 158,800 | 0 |
| 06-Jul-2026 | 6,750.00 | 6,775.00 | 6,500.00 | 6,650.00 | 232,800 | 0 |
| 03-Jul-2026 | 6,600.00 | 6,900.00 | 6,600.00 | 6,625.00 | 194,200 | 0 |
| 02-Jul-2026 | 6,975.00 | 7,100.00 | 6,600.00 | 6,600.00 | 531,200 | 0 |
| 01-Jul-2026 | 6,900.00 | 7,275.00 | 6,900.00 | 6,950.00 | 247,100 | 0 |
| 30-Jun-2026 | 7,450.00 | 7,450.00 | 6,900.00 | 6,900.00 | 283,400 | 0 |
| 29-Jun-2026 | 7,575.00 | 7,900.00 | 7,250.00 | 7,450.00 | 222,600 | 0 |
| 26-Jun-2026 | 7,875.00 | 8,200.00 | 7,200.00 | 7,575.00 | 867,800 | 0 |
| 25-Jun-2026 | 6,800.00 | 7,925.00 | 6,600.00 | 7,850.00 | 1,072,900 | 0 |
| 24-Jun-2026 | 7,800.00 | 7,850.00 | 6,700.00 | 6,750.00 | 531,200 | 0 |
| 23-Jun-2026 | 7,625.00 | 8,350.00 | 7,500.00 | 7,650.00 | 543,400 | 0 |
| 22-Jun-2026 | 8,125.00 | 9,350.00 | 7,500.00 | 7,625.00 | 3,560,000 | 0 |
| 19-Jun-2026 | 6,550.00 | 7,800.00 | 6,425.00 | 7,800.00 | 2,460,200 | 0 |
| 18-Jun-2026 | 6,800.00 | 6,800.00 | 6,400.00 | 6,500.00 | 232,400 | 0 |
| 17-Jun-2026 | 7,075.00 | 7,075.00 | 6,525.00 | 6,825.00 | 638,800 | 0 |
| 15-Jun-2026 | 6,400.00 | 7,100.00 | 6,400.00 | 6,525.00 | 476,900 | 0 |
| 12-Jun-2026 | 6,350.00 | 6,575.00 | 6,150.00 | 6,325.00 | 347,600 | 0 |
| 11-Jun-2026 | 5,975.00 | 6,350.00 | 5,800.00 | 6,325.00 | 459,300 | 0 |
| 10-Jun-2026 | 5,925.00 | 6,225.00 | 5,650.00 | 6,000.00 | 468,500 | 0 |
| 09-Jun-2026 | 5,450.00 | 5,925.00 | 5,325.00 | 5,925.00 | 208,800 | 0 |
| 08-Jun-2026 | 5,400.00 | 5,600.00 | 5,000.00 | 5,300.00 | 415,500 | 0 |
| 05-Jun-2026 | 6,100.00 | 6,100.00 | 5,500.00 | 5,700.00 | 331,300 | 0 |
| 04-Jun-2026 | 6,400.00 | 6,425.00 | 5,600.00 | 6,100.00 | 426,300 | 0 |
| 03-Jun-2026 | 6,850.00 | 6,850.00 | 6,200.00 | 6,375.00 | 513,500 | 0 |
| 02-Jun-2026 | 7,000.00 | 7,350.00 | 6,800.00 | 6,850.00 | 579,400 | 0 |
| 29-May-2026 | 7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 519,100 | 0 |
| 28-May-2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 | 0 |
| 27-May-2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 | 0 |
| 26-May-2026 | 6,875.00 | 7,100.00 | 6,600.00 | 6,700.00 | 466,700 | 0 |
| 25-May-2026 | 6,750.00 | 6,950.00 | 6,525.00 | 6,675.00 | 588,900 | 0 |
| 22-May-2026 | 6,550.00 | 7,100.00 | 6,300.00 | 6,700.00 | 926,100 | 0 |
| 21-May-2026 | 8,475.00 | 8,475.00 | 6,125.00 | 6,500.00 | 2,895,200 | 0 |
| 20-May-2026 | 5,950.00 | 7,125.00 | 5,600.00 | 7,125.00 | 2,442,300 | 0 |
| 19-May-2026 | 6,750.00 | 6,775.00 | 5,600.00 | 5,950.00 | 1,256,800 | 0 |