| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 5,625.00 | 5,750.00 | 5,100.00 | 5,500.00 | 17,698,700 | 0 |
| 03-Mar-2026 | 6,100.00 | 6,100.00 | 5,600.00 | 5,850.00 | 15,615,800 | 0 |
| 02-Mar-2026 | 5,950.00 | 6,350.00 | 5,600.00 | 6,100.00 | 25,772,700 | 0 |
| 27-Feb-2026 | 6,200.00 | 6,325.00 | 6,000.00 | 6,250.00 | 5,665,300 | 0 |
| 26-Feb-2026 | 6,500.00 | 6,525.00 | 6,100.00 | 6,250.00 | 10,163,300 | 0 |
| 25-Feb-2026 | 6,550.00 | 6,825.00 | 6,350.00 | 6,525.00 | 8,377,600 | 0 |
| 24-Feb-2026 | 7,150.00 | 7,200.00 | 6,550.00 | 6,550.00 | 6,974,100 | 0 |
| 23-Feb-2026 | 7,400.00 | 7,475.00 | 6,850.00 | 7,100.00 | 9,310,700 | 0 |
| 20-Feb-2026 | 7,650.00 | 7,900.00 | 7,400.00 | 7,400.00 | 7,469,400 | 0 |
| 19-Feb-2026 | 7,900.00 | 7,900.00 | 7,300.00 | 7,500.00 | 1,425,400 | 0 |
| 18-Feb-2026 | 6,900.00 | 7,900.00 | 6,700.00 | 7,700.00 | 1,940,600 | 0 |
| 13-Feb-2026 | 6,875.00 | 7,150.00 | 6,625.00 | 6,875.00 | 1,144,500 | 0 |
| 12-Feb-2026 | 7,250.00 | 7,300.00 | 6,550.00 | 6,875.00 | 1,827,200 | 0 |
| 11-Feb-2026 | 6,225.00 | 7,325.00 | 6,225.00 | 7,025.00 | 2,755,000 | 0 |
| 10-Feb-2026 | 5,900.00 | 6,250.00 | 5,550.00 | 6,150.00 | 1,632,800 | 0 |
| 09-Feb-2026 | 5,550.00 | 6,075.00 | 5,400.00 | 5,875.00 | 1,195,700 | 0 |
| 06-Feb-2026 | 5,350.00 | 5,975.00 | 5,275.00 | 5,550.00 | 1,930,100 | 0 |
| 05-Feb-2026 | 7,425.00 | 7,950.00 | 6,125.00 | 6,125.00 | 3,879,800 | 0 |
| 04-Feb-2026 | 7,200.00 | 8,000.00 | 7,200.00 | 7,200.00 | 10,151,100 | 0 |
| 03-Feb-2026 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 556,100 | 0 |
| 02-Feb-2026 | 11,200.00 | 11,200.00 | 9,925.00 | 9,925.00 | 786,400 | 0 |
| 30-Jan-2026 | 13,500.00 | 13,950.00 | 11,425.00 | 11,675.00 | 2,813,900 | 0 |
| 29-Jan-2026 | 11,425.00 | 13,600.00 | 11,425.00 | 13,150.00 | 5,148,200 | 0 |
| 28-Jan-2026 | 13,425.00 | 14,500.00 | 13,425.00 | 13,425.00 | 12,599,200 | 0 |
| 27-Jan-2026 | 15,125.00 | 16,450.00 | 14,675.00 | 15,775.00 | 2,468,000 | 0 |
| 26-Jan-2026 | 15,050.00 | 15,700.00 | 14,200.00 | 15,100.00 | 1,825,600 | 0 |
| 23-Jan-2026 | 13,575.00 | 14,700.00 | 13,300.00 | 14,675.00 | 2,566,600 | 0 |
| 22-Jan-2026 | 14,000.00 | 14,000.00 | 13,300.00 | 13,575.00 | 1,442,800 | 0 |
| 21-Jan-2026 | 14,000.00 | 14,000.00 | 13,450.00 | 13,850.00 | 1,280,200 | 0 |
| 20-Jan-2026 | 14,150.00 | 14,450.00 | 13,925.00 | 13,925.00 | 568,800 | 0 |
| 19-Jan-2026 | 13,525.00 | 14,700.00 | 13,300.00 | 14,150.00 | 1,921,100 | 0 |
| 15-Jan-2026 | 13,900.00 | 14,000.00 | 13,300.00 | 13,525.00 | 739,900 | 0 |
| 14-Jan-2026 | 13,100.00 | 14,175.00 | 12,850.00 | 13,800.00 | 5,759,900 | 0 |
| 13-Jan-2026 | 12,800.00 | 13,100.00 | 12,375.00 | 12,975.00 | 1,851,300 | 0 |
| 12-Jan-2026 | 12,850.00 | 13,100.00 | 12,100.00 | 12,700.00 | 1,509,100 | 0 |
| 09-Jan-2026 | 13,875.00 | 14,500.00 | 12,425.00 | 13,000.00 | 2,887,500 | 0 |
| 08-Jan-2026 | 12,275.00 | 14,250.00 | 11,725.00 | 14,000.00 | 6,558,500 | 0 |
| 07-Jan-2026 | 12,500.00 | 12,600.00 | 11,475.00 | 12,100.00 | 10,248,500 | 0 |
| 06-Jan-2026 | 11,900.00 | 12,925.00 | 11,850.00 | 12,525.00 | 3,176,700 | 0 |
| 05-Jan-2026 | 11,925.00 | 12,325.00 | 11,200.00 | 11,900.00 | 813,300 | 0 |
| 02-Jan-2026 | 12,700.00 | 12,850.00 | 11,800.00 | 11,925.00 | 760,100 | 0 |
| 30-Dec-2025 | 11,300.00 | 12,550.00 | 10,925.00 | 12,050.00 | 2,241,100 | 0 |
| 29-Dec-2025 | 10,050.00 | 11,000.00 | 10,050.00 | 10,925.00 | 758,600 | 0 |
| 24-Dec-2025 | 9,800.00 | 11,150.00 | 9,800.00 | 10,200.00 | 847,000 | 0 |
| 23-Dec-2025 | 10,125.00 | 10,125.00 | 9,525.00 | 9,800.00 | 1,213,300 | 0 |
| 22-Dec-2025 | 10,450.00 | 10,600.00 | 9,375.00 | 10,125.00 | 1,633,300 | 0 |
| 19-Dec-2025 | 10,900.00 | 11,475.00 | 10,350.00 | 10,450.00 | 1,101,100 | 0 |
| 18-Dec-2025 | 11,925.00 | 13,150.00 | 10,825.00 | 10,900.00 | 2,724,500 | 0 |
| 17-Dec-2025 | 10,650.00 | 12,775.00 | 10,500.00 | 11,575.00 | 3,821,800 | 0 |
| 16-Dec-2025 | 10,125.00 | 10,750.00 | 8,900.00 | 10,650.00 | 3,738,100 | 0 |
| 15-Dec-2025 | 11,850.00 | 12,050.00 | 10,000.00 | 10,100.00 | 2,589,500 | 0 |
| 12-Dec-2025 | 10,800.00 | 13,100.00 | 10,175.00 | 11,325.00 | 7,880,400 | 0 |
| 11-Dec-2025 | 15,500.00 | 16,725.00 | 11,950.00 | 11,950.00 | 8,062,800 | 0 |
| 10-Dec-2025 | 14,000.00 | 14,050.00 | 11,725.00 | 14,050.00 | 7,391,500 | 0 |
| 09-Dec-2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 1,871,200 | 0 |
| 08-Dec-2025 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 638,800 | 0 |
| 05-Dec-2025 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 173,600 | 0 |
| 04-Dec-2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 250,200 | 0 |
| 03-Dec-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,456,400 | 0 |
| 02-Dec-2025 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 456,000 | 0 |
| 01-Dec-2025 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 782,200 | 0 |
| 28-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 27-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 26-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 25-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 24-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 21-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 20-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 19-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 18-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 17-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 14-Nov-2025 | 6,000.00 | 6,075.00 | 5,450.00 | 6,075.00 | 6,923,300 | 0 |
| 13-Nov-2025 | 4,550.00 | 5,075.00 | 4,500.00 | 5,075.00 | 3,859,500 | 0 |
| 12-Nov-2025 | 4,060.00 | 4,060.00 | 3,220.00 | 4,060.00 | 9,566,700 | 0 |
| 11-Nov-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 772,800 | 0 |
| 10-Nov-2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 859,400 | 0 |
| 07-Nov-2025 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,940,500 | 0 |
| 06-Nov-2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 106,800 | 0 |
| 05-Nov-2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 909,700 | 0 |
| 04-Nov-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 361,600 | 0 |
| 03-Nov-2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 561,500 | 0 |
| 31-Oct-2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,623,400 | 0 |
| 30-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 29-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 28-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 24-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 23-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 22-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 21-Oct-2025 | 1,080.00 | 1,350.00 | 1,065.00 | 1,350.00 | 6,073,600 | 0 |
| 20-Oct-2025 | 1,115.00 | 1,120.00 | 955.00 | 1,080.00 | 4,228,300 | 0 |
| 17-Oct-2025 | 1,165.00 | 1,250.00 | 1,100.00 | 1,120.00 | 3,745,400 | 0 |
| 16-Oct-2025 | 1,020.00 | 1,265.00 | 1,020.00 | 1,150.00 | 9,050,500 | 0 |
| 15-Oct-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 14-Oct-2025 | 860.00 | 1,075.00 | 840.00 | 1,015.00 | 5,860,000 | 0 |
| 13-Oct-2025 | 950.00 | 955.00 | 850.00 | 860.00 | 4,863,400 | 0 |
| 10-Oct-2025 | 910.00 | 910.00 | 770.00 | 910.00 | 22,325,700 | 0 |
| 09-Oct-2025 | 650.00 | 730.00 | 650.00 | 730.00 | 4,890,900 | 0 |
| 08-Oct-2025 | 498.00 | 585.00 | 476.00 | 585.00 | 5,357,700 | 0 |
| 07-Oct-2025 | 442.00 | 468.00 | 440.00 | 468.00 | 662,400 | 0 |