| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 454.00 | 460.00 | 450.00 | 458.00 | 32,100 | 0 |
| 18-Jan-2024 | 450.00 | 462.00 | 450.00 | 460.00 | 42,000 | 0 |
| 17-Jan-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 73,400 | 0 |
| 16-Jan-2024 | 458.00 | 458.00 | 450.00 | 456.00 | 47,300 | 0 |
| 15-Jan-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 12-Jan-2024 | 458.00 | 458.00 | 452.00 | 454.00 | 34,800 | 0 |
| 11-Jan-2024 | 458.00 | 460.00 | 452.00 | 460.00 | 31,200 | 0 |
| 10-Jan-2024 | 452.00 | 460.00 | 452.00 | 460.00 | 47,900 | 0 |
| 09-Jan-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 363,000 | 0 |
| 08-Jan-2024 | 462.00 | 462.00 | 448.00 | 454.00 | 526,300 | 0 |
| 05-Jan-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 100,800 | 0 |
| 04-Jan-2024 | 452.00 | 456.00 | 452.00 | 456.00 | 23,800 | 0 |
| 03-Jan-2024 | 452.00 | 460.00 | 452.00 | 454.00 | 43,900 | 0 |
| 02-Jan-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 145,900 | 0 |
| 29-Dec-2023 | 456.00 | 456.00 | 450.00 | 452.00 | 55,300 | 0 |
| 28-Dec-2023 | 456.00 | 456.00 | 450.00 | 456.00 | 121,100 | 0 |
| 27-Dec-2023 | 454.00 | 458.00 | 452.00 | 456.00 | 254,300 | 0 |
| 22-Dec-2023 | 456.00 | 456.00 | 456.00 | 456.00 | 38,300 | 0 |
| 21-Dec-2023 | 460.00 | 460.00 | 456.00 | 456.00 | 115,100 | 0 |
| 20-Dec-2023 | 460.00 | 462.00 | 456.00 | 462.00 | 80,400 | 0 |
| 19-Dec-2023 | 462.00 | 464.00 | 452.00 | 460.00 | 304,500 | 0 |
| 18-Dec-2023 | 460.00 | 466.00 | 456.00 | 466.00 | 93,600 | 0 |
| 15-Dec-2023 | 462.00 | 468.00 | 460.00 | 462.00 | 772,100 | 0 |
| 14-Dec-2023 | 470.00 | 476.00 | 456.00 | 470.00 | 103,700 | 0 |
| 13-Dec-2023 | 456.00 | 472.00 | 456.00 | 464.00 | 3,391,000 | 0 |
| 12-Dec-2023 | 452.00 | 458.00 | 446.00 | 456.00 | 669,500 | 0 |
| 11-Dec-2023 | 456.00 | 456.00 | 452.00 | 452.00 | 18,100 | 0 |
| 08-Dec-2023 | 452.00 | 460.00 | 452.00 | 458.00 | 329,200 | 0 |
| 07-Dec-2023 | 460.00 | 460.00 | 452.00 | 452.00 | 10,200 | 0 |
| 06-Dec-2023 | 452.00 | 462.00 | 452.00 | 460.00 | 121,700 | 0 |
| 05-Dec-2023 | 456.00 | 462.00 | 446.00 | 460.00 | 561,800 | 0 |
| 04-Dec-2023 | 454.00 | 460.00 | 450.00 | 460.00 | 261,200 | 0 |
| 01-Dec-2023 | 454.00 | 454.00 | 446.00 | 452.00 | 41,500 | 0 |
| 30-Nov-2023 | 456.00 | 456.00 | 454.00 | 454.00 | 12,400 | 0 |
| 29-Nov-2023 | 458.00 | 462.00 | 454.00 | 462.00 | 67,300 | 0 |
| 28-Nov-2023 | 460.00 | 460.00 | 450.00 | 458.00 | 111,800 | 0 |
| 27-Nov-2023 | 456.00 | 460.00 | 454.00 | 460.00 | 11,600 | 0 |
| 24-Nov-2023 | 458.00 | 458.00 | 454.00 | 454.00 | 28,700 | 0 |
| 23-Nov-2023 | 456.00 | 458.00 | 454.00 | 458.00 | 58,500 | 0 |
| 22-Nov-2023 | 454.00 | 460.00 | 454.00 | 456.00 | 58,000 | 0 |
| 21-Nov-2023 | 456.00 | 460.00 | 456.00 | 458.00 | 34,400 | 0 |
| 20-Nov-2023 | 456.00 | 462.00 | 454.00 | 462.00 | 26,000 | 0 |
| 17-Nov-2023 | 458.00 | 462.00 | 458.00 | 462.00 | 27,800 | 0 |
| 16-Nov-2023 | 462.00 | 464.00 | 460.00 | 462.00 | 38,900 | 0 |
| 15-Nov-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 31,600 | 0 |
| 14-Nov-2023 | 460.00 | 462.00 | 460.00 | 462.00 | 5,500 | 0 |
| 13-Nov-2023 | 458.00 | 458.00 | 456.00 | 456.00 | 23,500 | 0 |
| 10-Nov-2023 | 462.00 | 470.00 | 454.00 | 458.00 | 81,600 | 0 |
| 09-Nov-2023 | 458.00 | 462.00 | 456.00 | 462.00 | 158,800 | 0 |
| 08-Nov-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 19,300 | 0 |
| 07-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 71,200 | 0 |
| 06-Nov-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 23,700 | 0 |
| 03-Nov-2023 | 462.00 | 462.00 | 450.00 | 460.00 | 969,900 | 0 |
| 02-Nov-2023 | 466.00 | 466.00 | 458.00 | 458.00 | 137,500 | 0 |
| 01-Nov-2023 | 466.00 | 470.00 | 462.00 | 466.00 | 1,527,400 | 0 |
| 31-Oct-2023 | 470.00 | 470.00 | 460.00 | 468.00 | 37,500 | 0 |
| 30-Oct-2023 | 462.00 | 472.00 | 460.00 | 472.00 | 1,348,100 | 0 |
| 27-Oct-2023 | 468.00 | 468.00 | 452.00 | 462.00 | 61,100 | 0 |
| 26-Oct-2023 | 460.00 | 468.00 | 452.00 | 468.00 | 280,100 | 0 |
| 25-Oct-2023 | 464.00 | 464.00 | 456.00 | 460.00 | 126,900 | 0 |
| 24-Oct-2023 | 460.00 | 464.00 | 458.00 | 462.00 | 120,100 | 0 |
| 23-Oct-2023 | 452.00 | 460.00 | 450.00 | 456.00 | 200,300 | 0 |
| 20-Oct-2023 | 460.00 | 460.00 | 444.00 | 452.00 | 507,300 | 0 |
| 19-Oct-2023 | 462.00 | 466.00 | 460.00 | 460.00 | 71,000 | 0 |
| 18-Oct-2023 | 464.00 | 466.00 | 460.00 | 460.00 | 533,600 | 0 |
| 17-Oct-2023 | 462.00 | 466.00 | 460.00 | 462.00 | 28,600 | 0 |
| 16-Oct-2023 | 468.00 | 470.00 | 460.00 | 464.00 | 302,800 | 0 |
| 13-Oct-2023 | 468.00 | 468.00 | 464.00 | 468.00 | 108,000 | 0 |
| 12-Oct-2023 | 470.00 | 470.00 | 464.00 | 468.00 | 143,100 | 0 |
| 11-Oct-2023 | 462.00 | 470.00 | 462.00 | 470.00 | 74,600 | 0 |
| 10-Oct-2023 | 464.00 | 470.00 | 462.00 | 466.00 | 33,000 | 0 |
| 09-Oct-2023 | 464.00 | 472.00 | 462.00 | 470.00 | 269,000 | 0 |
| 06-Oct-2023 | 460.00 | 470.00 | 460.00 | 464.00 | 31,800 | 0 |
| 05-Oct-2023 | 464.00 | 468.00 | 462.00 | 462.00 | 162,100 | 0 |
| 04-Oct-2023 | 468.00 | 472.00 | 468.00 | 468.00 | 1,898,600 | 0 |
| 03-Oct-2023 | 470.00 | 472.00 | 464.00 | 470.00 | 47,700 | 0 |
| 02-Oct-2023 | 464.00 | 472.00 | 462.00 | 470.00 | 3,600,700 | 0 |
| 29-Sep-2023 | 470.00 | 470.00 | 464.00 | 464.00 | 58,100 | 0 |
| 27-Sep-2023 | 466.00 | 472.00 | 462.00 | 470.00 | 13,024,800 | 0 |
| 26-Sep-2023 | 466.00 | 472.00 | 460.00 | 470.00 | 8,557,700 | 0 |
| 25-Sep-2023 | 466.00 | 478.00 | 464.00 | 470.00 | 12,661,900 | 0 |
| 22-Sep-2023 | 470.00 | 472.00 | 462.00 | 470.00 | 7,316,700 | 0 |
| 21-Sep-2023 | 480.00 | 490.00 | 466.00 | 470.00 | 7,016,300 | 0 |
| 20-Sep-2023 | 468.00 | 486.00 | 466.00 | 478.00 | 7,075,300 | 0 |
| 19-Sep-2023 | 470.00 | 472.00 | 462.00 | 468.00 | 8,762,700 | 0 |
| 18-Sep-2023 | 470.00 | 476.00 | 464.00 | 470.00 | 6,088,900 | 0 |
| 15-Sep-2023 | 468.00 | 472.00 | 464.00 | 470.00 | 6,834,800 | 0 |
| 14-Sep-2023 | 466.00 | 472.00 | 460.00 | 468.00 | 9,035,600 | 0 |
| 13-Sep-2023 | 468.00 | 472.00 | 464.00 | 470.00 | 1,109,700 | 0 |
| 12-Sep-2023 | 476.00 | 476.00 | 462.00 | 468.00 | 7,598,400 | 0 |
| 11-Sep-2023 | 472.00 | 476.00 | 462.00 | 476.00 | 6,210,400 | 0 |
| 08-Sep-2023 | 470.00 | 472.00 | 466.00 | 470.00 | 4,960,200 | 0 |
| 07-Sep-2023 | 470.00 | 472.00 | 458.00 | 470.00 | 7,378,700 | 0 |
| 06-Sep-2023 | 460.00 | 480.00 | 458.00 | 470.00 | 8,881,000 | 0 |
| 05-Sep-2023 | 474.00 | 474.00 | 458.00 | 462.00 | 5,664,800 | 0 |
| 04-Sep-2023 | 464.00 | 474.00 | 456.00 | 474.00 | 10,977,000 | 0 |
| 01-Sep-2023 | 466.00 | 470.00 | 462.00 | 464.00 | 41,300 | 0 |
| 31-Aug-2023 | 466.00 | 472.00 | 464.00 | 464.00 | 608,600 | 0 |
| 30-Aug-2023 | 464.00 | 470.00 | 462.00 | 464.00 | 3,546,300 | 0 |
| 29-Aug-2023 | 466.00 | 468.00 | 462.00 | 464.00 | 96,900 | 0 |