| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 454.00 | 460.00 | 454.00 | 460.00 | 18,000 | 0 |
| 01-Apr-2024 | 454.00 | 456.00 | 454.00 | 456.00 | 31,300 | 0 |
| 28-Mar-2024 | 462.00 | 466.00 | 454.00 | 454.00 | 250,700 | 0 |
| 27-Mar-2024 | 460.00 | 466.00 | 454.00 | 466.00 | 75,900 | 0 |
| 26-Mar-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 25-Mar-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 22-Mar-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 72,600 | 0 |
| 21-Mar-2024 | 458.00 | 470.00 | 456.00 | 456.00 | 13,300 | 0 |
| 20-Mar-2024 | 468.00 | 470.00 | 456.00 | 458.00 | 134,500 | 0 |
| 19-Mar-2024 | 460.00 | 464.00 | 460.00 | 460.00 | 158,900 | 0 |
| 18-Mar-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 58,400 | 0 |
| 15-Mar-2024 | 472.00 | 472.00 | 462.00 | 462.00 | 9,800 | 0 |
| 14-Mar-2024 | 460.00 | 472.00 | 460.00 | 472.00 | 1,262,600 | 0 |
| 13-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 41,500 | 0 |
| 08-Mar-2024 | 462.00 | 466.00 | 462.00 | 466.00 | 22,400 | 0 |
| 07-Mar-2024 | 470.00 | 472.00 | 466.00 | 466.00 | 1,021,700 | 0 |
| 06-Mar-2024 | 466.00 | 472.00 | 466.00 | 470.00 | 88,900 | 0 |
| 05-Mar-2024 | 464.00 | 472.00 | 464.00 | 470.00 | 1,061,200 | 0 |
| 04-Mar-2024 | 470.00 | 470.00 | 468.00 | 468.00 | 210,500 | 0 |
| 01-Mar-2024 | 468.00 | 470.00 | 468.00 | 468.00 | 332,200 | 0 |
| 29-Feb-2024 | 462.00 | 470.00 | 454.00 | 464.00 | 7,900 | 0 |
| 28-Feb-2024 | 466.00 | 466.00 | 456.00 | 466.00 | 57,400 | 0 |
| 27-Feb-2024 | 466.00 | 470.00 | 466.00 | 470.00 | 188,900 | 0 |
| 26-Feb-2024 | 474.00 | 474.00 | 466.00 | 466.00 | 104,400 | 0 |
| 23-Feb-2024 | 462.00 | 472.00 | 462.00 | 472.00 | 254,100 | 0 |
| 22-Feb-2024 | 464.00 | 466.00 | 462.00 | 466.00 | 6,700 | 0 |
| 21-Feb-2024 | 462.00 | 464.00 | 462.00 | 464.00 | 74,100 | 0 |
| 20-Feb-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 628,700 | 0 |
| 19-Feb-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 152,700 | 0 |
| 16-Feb-2024 | 454.00 | 462.00 | 452.00 | 462.00 | 427,600 | 0 |
| 15-Feb-2024 | 454.00 | 460.00 | 452.00 | 454.00 | 276,000 | 0 |
| 13-Feb-2024 | 452.00 | 456.00 | 452.00 | 456.00 | 32,500 | 0 |
| 12-Feb-2024 | 454.00 | 460.00 | 454.00 | 460.00 | 22,700 | 0 |
| 07-Feb-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 82,600 | 0 |
| 06-Feb-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 210,900 | 0 |
| 05-Feb-2024 | 460.00 | 462.00 | 454.00 | 460.00 | 221,500 | 0 |
| 02-Feb-2024 | 460.00 | 464.00 | 456.00 | 464.00 | 1,402,100 | 0 |
| 01-Feb-2024 | 452.00 | 454.00 | 448.00 | 454.00 | 1,710,700 | 0 |
| 31-Jan-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 13,700 | 0 |
| 30-Jan-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 355,200 | 0 |
| 29-Jan-2024 | 452.00 | 456.00 | 452.00 | 454.00 | 32,000 | 0 |
| 26-Jan-2024 | 448.00 | 456.00 | 448.00 | 456.00 | 361,300 | 0 |
| 25-Jan-2024 | 448.00 | 454.00 | 448.00 | 454.00 | 44,300 | 0 |
| 24-Jan-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 37,700 | 0 |
| 23-Jan-2024 | 454.00 | 454.00 | 450.00 | 452.00 | 19,300 | 0 |
| 22-Jan-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 11,300 | 0 |
| 19-Jan-2024 | 454.00 | 460.00 | 450.00 | 458.00 | 32,100 | 0 |
| 18-Jan-2024 | 450.00 | 462.00 | 450.00 | 460.00 | 42,000 | 0 |
| 17-Jan-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 73,400 | 0 |
| 16-Jan-2024 | 458.00 | 458.00 | 450.00 | 456.00 | 47,300 | 0 |
| 15-Jan-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0 | 0 |
| 12-Jan-2024 | 458.00 | 458.00 | 452.00 | 454.00 | 34,800 | 0 |
| 11-Jan-2024 | 458.00 | 460.00 | 452.00 | 460.00 | 31,200 | 0 |
| 10-Jan-2024 | 452.00 | 460.00 | 452.00 | 460.00 | 47,900 | 0 |
| 09-Jan-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 363,000 | 0 |
| 08-Jan-2024 | 462.00 | 462.00 | 448.00 | 454.00 | 526,300 | 0 |
| 05-Jan-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 100,800 | 0 |
| 04-Jan-2024 | 452.00 | 456.00 | 452.00 | 456.00 | 23,800 | 0 |
| 03-Jan-2024 | 452.00 | 460.00 | 452.00 | 454.00 | 43,900 | 0 |
| 02-Jan-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 145,900 | 0 |
| 29-Dec-2023 | 456.00 | 456.00 | 450.00 | 452.00 | 55,300 | 0 |
| 28-Dec-2023 | 456.00 | 456.00 | 450.00 | 456.00 | 121,100 | 0 |
| 27-Dec-2023 | 454.00 | 458.00 | 452.00 | 456.00 | 254,300 | 0 |
| 22-Dec-2023 | 456.00 | 456.00 | 456.00 | 456.00 | 38,300 | 0 |
| 21-Dec-2023 | 460.00 | 460.00 | 456.00 | 456.00 | 115,100 | 0 |
| 20-Dec-2023 | 460.00 | 462.00 | 456.00 | 462.00 | 80,400 | 0 |
| 19-Dec-2023 | 462.00 | 464.00 | 452.00 | 460.00 | 304,500 | 0 |
| 18-Dec-2023 | 460.00 | 466.00 | 456.00 | 466.00 | 93,600 | 0 |
| 15-Dec-2023 | 462.00 | 468.00 | 460.00 | 462.00 | 772,100 | 0 |
| 14-Dec-2023 | 470.00 | 476.00 | 456.00 | 470.00 | 103,700 | 0 |
| 13-Dec-2023 | 456.00 | 472.00 | 456.00 | 464.00 | 3,391,000 | 0 |
| 12-Dec-2023 | 452.00 | 458.00 | 446.00 | 456.00 | 669,500 | 0 |
| 11-Dec-2023 | 456.00 | 456.00 | 452.00 | 452.00 | 18,100 | 0 |
| 08-Dec-2023 | 452.00 | 460.00 | 452.00 | 458.00 | 329,200 | 0 |
| 07-Dec-2023 | 460.00 | 460.00 | 452.00 | 452.00 | 10,200 | 0 |
| 06-Dec-2023 | 452.00 | 462.00 | 452.00 | 460.00 | 121,700 | 0 |
| 05-Dec-2023 | 456.00 | 462.00 | 446.00 | 460.00 | 561,800 | 0 |
| 04-Dec-2023 | 454.00 | 460.00 | 450.00 | 460.00 | 261,200 | 0 |
| 01-Dec-2023 | 454.00 | 454.00 | 446.00 | 452.00 | 41,500 | 0 |
| 30-Nov-2023 | 456.00 | 456.00 | 454.00 | 454.00 | 12,400 | 0 |
| 29-Nov-2023 | 458.00 | 462.00 | 454.00 | 462.00 | 67,300 | 0 |
| 28-Nov-2023 | 460.00 | 460.00 | 450.00 | 458.00 | 111,800 | 0 |
| 27-Nov-2023 | 456.00 | 460.00 | 454.00 | 460.00 | 11,600 | 0 |
| 24-Nov-2023 | 458.00 | 458.00 | 454.00 | 454.00 | 28,700 | 0 |
| 23-Nov-2023 | 456.00 | 458.00 | 454.00 | 458.00 | 58,500 | 0 |
| 22-Nov-2023 | 454.00 | 460.00 | 454.00 | 456.00 | 58,000 | 0 |
| 21-Nov-2023 | 456.00 | 460.00 | 456.00 | 458.00 | 34,400 | 0 |
| 20-Nov-2023 | 456.00 | 462.00 | 454.00 | 462.00 | 26,000 | 0 |
| 17-Nov-2023 | 458.00 | 462.00 | 458.00 | 462.00 | 27,800 | 0 |
| 16-Nov-2023 | 462.00 | 464.00 | 460.00 | 462.00 | 38,900 | 0 |
| 15-Nov-2023 | 462.00 | 462.00 | 456.00 | 462.00 | 31,600 | 0 |
| 14-Nov-2023 | 460.00 | 462.00 | 460.00 | 462.00 | 5,500 | 0 |
| 13-Nov-2023 | 458.00 | 458.00 | 456.00 | 456.00 | 23,500 | 0 |
| 10-Nov-2023 | 462.00 | 470.00 | 454.00 | 458.00 | 81,600 | 0 |
| 09-Nov-2023 | 458.00 | 462.00 | 456.00 | 462.00 | 158,800 | 0 |
| 08-Nov-2023 | 460.00 | 462.00 | 456.00 | 460.00 | 19,300 | 0 |
| 07-Nov-2023 | 462.00 | 462.00 | 458.00 | 460.00 | 71,200 | 0 |
| 06-Nov-2023 | 460.00 | 462.00 | 458.00 | 462.00 | 23,700 | 0 |
| 03-Nov-2023 | 462.00 | 462.00 | 450.00 | 460.00 | 969,900 | 0 |
| 02-Nov-2023 | 466.00 | 466.00 | 458.00 | 458.00 | 137,500 | 0 |