| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 560.00 | 580.00 | 550.00 | 555.00 | 14,693,600 | 0 |
| 25-Oct-2022 | 580.00 | 580.00 | 555.00 | 560.00 | 4,089,500 | 0 |
| 24-Oct-2022 | 575.00 | 585.00 | 565.00 | 575.00 | 2,824,500 | 0 |
| 21-Oct-2022 | 580.00 | 585.00 | 570.00 | 575.00 | 3,390,200 | 0 |
| 20-Oct-2022 | 575.00 | 580.00 | 565.00 | 575.00 | 928,000 | 0 |
| 19-Oct-2022 | 570.00 | 580.00 | 565.00 | 575.00 | 2,467,800 | 0 |
| 18-Oct-2022 | 565.00 | 570.00 | 555.00 | 565.00 | 1,826,400 | 0 |
| 17-Oct-2022 | 570.00 | 575.00 | 560.00 | 565.00 | 1,526,800 | 0 |
| 14-Oct-2022 | 575.00 | 590.00 | 570.00 | 570.00 | 4,248,000 | 0 |
| 13-Oct-2022 | 570.00 | 580.00 | 565.00 | 575.00 | 3,680,600 | 0 |
| 12-Oct-2022 | 575.00 | 585.00 | 560.00 | 570.00 | 4,916,600 | 0 |
| 11-Oct-2022 | 575.00 | 585.00 | 565.00 | 570.00 | 3,604,800 | 0 |
| 10-Oct-2022 | 565.00 | 580.00 | 560.00 | 570.00 | 2,160,700 | 0 |
| 07-Oct-2022 | 600.00 | 600.00 | 570.00 | 570.00 | 2,658,000 | 0 |
| 06-Oct-2022 | 575.00 | 605.00 | 575.00 | 585.00 | 10,428,600 | 0 |
| 05-Oct-2022 | 565.00 | 590.00 | 565.00 | 575.00 | 8,686,200 | 0 |
| 04-Oct-2022 | 560.00 | 570.00 | 555.00 | 565.00 | 4,633,000 | 0 |
| 03-Oct-2022 | 555.00 | 560.00 | 545.00 | 560.00 | 2,002,400 | 0 |
| 30-Sep-2022 | 555.00 | 560.00 | 545.00 | 555.00 | 3,562,200 | 0 |
| 29-Sep-2022 | 560.00 | 575.00 | 550.00 | 550.00 | 6,949,900 | 0 |
| 28-Sep-2022 | 565.00 | 570.00 | 555.00 | 555.00 | 2,250,300 | 0 |
| 27-Sep-2022 | 570.00 | 575.00 | 560.00 | 565.00 | 2,346,400 | 0 |
| 26-Sep-2022 | 575.00 | 580.00 | 560.00 | 565.00 | 8,622,200 | 0 |
| 23-Sep-2022 | 570.00 | 590.00 | 560.00 | 575.00 | 8,896,900 | 0 |
| 22-Sep-2022 | 550.00 | 575.00 | 540.00 | 570.00 | 18,077,400 | 0 |
| 21-Sep-2022 | 555.00 | 565.00 | 550.00 | 550.00 | 7,002,200 | 0 |
| 20-Sep-2022 | 560.00 | 580.00 | 550.00 | 555.00 | 23,051,100 | 0 |
| 19-Sep-2022 | 570.00 | 585.00 | 545.00 | 560.00 | 12,251,300 | 0 |
| 16-Sep-2022 | 575.00 | 580.00 | 560.00 | 570.00 | 22,213,200 | 0 |
| 15-Sep-2022 | 590.00 | 595.00 | 570.00 | 575.00 | 12,709,100 | 0 |
| 14-Sep-2022 | 590.00 | 590.00 | 575.00 | 585.00 | 5,165,000 | 0 |
| 13-Sep-2022 | 595.00 | 615.00 | 590.00 | 590.00 | 4,520,600 | 0 |
| 12-Sep-2022 | 590.00 | 610.00 | 580.00 | 595.00 | 8,433,100 | 0 |
| 09-Sep-2022 | 585.00 | 590.00 | 575.00 | 580.00 | 4,938,200 | 0 |
| 08-Sep-2022 | 585.00 | 600.00 | 575.00 | 585.00 | 8,099,300 | 0 |
| 07-Sep-2022 | 580.00 | 595.00 | 565.00 | 585.00 | 16,012,600 | 0 |
| 06-Sep-2022 | 595.00 | 605.00 | 570.00 | 585.00 | 24,555,500 | 0 |
| 05-Sep-2022 | 615.00 | 625.00 | 590.00 | 595.00 | 16,279,300 | 0 |
| 02-Sep-2022 | 670.00 | 670.00 | 625.00 | 625.00 | 13,621,500 | 0 |
| 01-Sep-2022 | 670.00 | 670.00 | 635.00 | 635.00 | 11,877,800 | 0 |
| 31-Aug-2022 | 625.00 | 665.00 | 625.00 | 655.00 | 20,369,500 | 0 |
| 30-Aug-2022 | 655.00 | 660.00 | 620.00 | 630.00 | 21,135,400 | 0 |
| 29-Aug-2022 | 660.00 | 695.00 | 625.00 | 650.00 | 97,618,700 | 0 |
| 26-Aug-2022 | 565.00 | 680.00 | 555.00 | 665.00 | 118,225,300 | 0 |
| 25-Aug-2022 | 565.00 | 570.00 | 555.00 | 565.00 | 10,029,800 | 0 |
| 24-Aug-2022 | 560.00 | 565.00 | 550.00 | 565.00 | 4,725,200 | 0 |
| 23-Aug-2022 | 570.00 | 580.00 | 550.00 | 555.00 | 14,261,900 | 0 |
| 22-Aug-2022 | 580.00 | 595.00 | 545.00 | 565.00 | 17,870,000 | 0 |
| 19-Aug-2022 | 575.00 | 600.00 | 560.00 | 580.00 | 28,668,100 | 0 |
| 18-Aug-2022 | 565.00 | 580.00 | 530.00 | 570.00 | 49,841,600 | 0 |
| 16-Aug-2022 | 570.00 | 590.00 | 550.00 | 565.00 | 24,732,800 | 0 |
| 15-Aug-2022 | 590.00 | 590.00 | 540.00 | 570.00 | 39,906,000 | 0 |
| 12-Aug-2022 | 595.00 | 610.00 | 570.00 | 580.00 | 16,137,900 | 0 |
| 11-Aug-2022 | 535.00 | 625.00 | 535.00 | 590.00 | 122,859,000 | 0 |
| 10-Aug-2022 | 765.00 | 765.00 | 575.00 | 575.00 | 73,913,200 | 0 |
| 09-Aug-2022 | 590.00 | 615.00 | 550.00 | 615.00 | 164,677,600 | 0 |
| 08-Aug-2022 | 494.00 | 494.00 | 494.00 | 494.00 | 14,638,600 | 0 |