| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 450.00 | 450.00 | 442.00 | 442.00 | 9,300 | 0 |
| 03-Jul-2024 | 436.00 | 442.00 | 436.00 | 440.00 | 12,400 | 0 |
| 02-Jul-2024 | 438.00 | 440.00 | 438.00 | 440.00 | 11,600 | 0 |
| 01-Jul-2024 | 436.00 | 442.00 | 432.00 | 442.00 | 29,700 | 0 |
| 28-Jun-2024 | 444.00 | 444.00 | 436.00 | 436.00 | 14,700 | 0 |
| 27-Jun-2024 | 434.00 | 444.00 | 432.00 | 444.00 | 12,500 | 0 |
| 26-Jun-2024 | 438.00 | 442.00 | 430.00 | 440.00 | 24,000 | 0 |
| 25-Jun-2024 | 450.00 | 450.00 | 436.00 | 440.00 | 26,000 | 0 |
| 24-Jun-2024 | 446.00 | 452.00 | 446.00 | 452.00 | 94,700 | 0 |
| 21-Jun-2024 | 436.00 | 452.00 | 436.00 | 440.00 | 13,200 | 0 |
| 20-Jun-2024 | 434.00 | 434.00 | 430.00 | 432.00 | 31,200 | 0 |
| 19-Jun-2024 | 442.00 | 442.00 | 428.00 | 440.00 | 19,900 | 0 |
| 14-Jun-2024 | 434.00 | 440.00 | 430.00 | 440.00 | 147,200 | 0 |
| 13-Jun-2024 | 446.00 | 446.00 | 440.00 | 440.00 | 4,900 | 0 |
| 12-Jun-2024 | 446.00 | 448.00 | 438.00 | 446.00 | 450,200 | 0 |
| 11-Jun-2024 | 448.00 | 454.00 | 410.00 | 452.00 | 339,100 | 0 |
| 10-Jun-2024 | 450.00 | 454.00 | 444.00 | 454.00 | 126,900 | 0 |
| 07-Jun-2024 | 450.00 | 450.00 | 448.00 | 450.00 | 9,300 | 0 |
| 06-Jun-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 103,100 | 0 |
| 05-Jun-2024 | 460.00 | 460.00 | 450.00 | 450.00 | 6,600 | 0 |
| 04-Jun-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 13,000 | 0 |
| 03-Jun-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 9,600 | 0 |
| 31-May-2024 | 454.00 | 460.00 | 440.00 | 458.00 | 166,900 | 0 |
| 30-May-2024 | 474.00 | 474.00 | 450.00 | 462.00 | 187,600 | 0 |
| 29-May-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 25,900 | 0 |
| 28-May-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 19,100 | 0 |
| 27-May-2024 | 454.00 | 456.00 | 454.00 | 454.00 | 212,800 | 0 |
| 22-May-2024 | 454.00 | 466.00 | 454.00 | 462.00 | 26,100 | 0 |
| 21-May-2024 | 456.00 | 458.00 | 454.00 | 456.00 | 26,400 | 0 |
| 20-May-2024 | 458.00 | 460.00 | 454.00 | 460.00 | 164,000 | 0 |
| 17-May-2024 | 460.00 | 460.00 | 456.00 | 456.00 | 3,900 | 0 |
| 16-May-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 7,500 | 0 |
| 15-May-2024 | 458.00 | 472.00 | 454.00 | 460.00 | 1,539,100 | 0 |
| 14-May-2024 | 456.00 | 462.00 | 456.00 | 462.00 | 434,000 | 0 |
| 13-May-2024 | 454.00 | 462.00 | 454.00 | 460.00 | 26,600 | 0 |
| 08-May-2024 | 454.00 | 454.00 | 454.00 | 454.00 | 9,400 | 0 |
| 07-May-2024 | 456.00 | 456.00 | 454.00 | 454.00 | 53,000 | 0 |
| 06-May-2024 | 456.00 | 460.00 | 456.00 | 456.00 | 5,300 | 0 |
| 03-May-2024 | 454.00 | 456.00 | 454.00 | 456.00 | 54,300 | 0 |
| 02-May-2024 | 456.00 | 460.00 | 454.00 | 460.00 | 82,700 | 0 |
| 30-Apr-2024 | 460.00 | 460.00 | 456.00 | 456.00 | 2,200 | 0 |
| 29-Apr-2024 | 452.00 | 472.00 | 452.00 | 470.00 | 947,700 | 0 |
| 26-Apr-2024 | 460.00 | 460.00 | 454.00 | 456.00 | 267,700 | 0 |
| 25-Apr-2024 | 454.00 | 460.00 | 452.00 | 460.00 | 50,900 | 0 |
| 24-Apr-2024 | 450.00 | 462.00 | 450.00 | 462.00 | 178,100 | 0 |
| 23-Apr-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 264,000 | 0 |
| 22-Apr-2024 | 452.00 | 464.00 | 452.00 | 458.00 | 185,200 | 0 |
| 19-Apr-2024 | 460.00 | 460.00 | 452.00 | 456.00 | 58,000 | 0 |
| 18-Apr-2024 | 452.00 | 462.00 | 452.00 | 454.00 | 411,200 | 0 |
| 17-Apr-2024 | 452.00 | 462.00 | 452.00 | 458.00 | 414,500 | 0 |
| 16-Apr-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 197,800 | 0 |
| 05-Apr-2024 | 458.00 | 462.00 | 454.00 | 462.00 | 5,600 | 0 |
| 04-Apr-2024 | 454.00 | 468.00 | 454.00 | 460.00 | 242,200 | 0 |
| 03-Apr-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 51,000 | 0 |
| 02-Apr-2024 | 454.00 | 460.00 | 454.00 | 460.00 | 18,000 | 0 |
| 01-Apr-2024 | 454.00 | 456.00 | 454.00 | 456.00 | 31,300 | 0 |
| 28-Mar-2024 | 462.00 | 466.00 | 454.00 | 454.00 | 250,700 | 0 |
| 27-Mar-2024 | 460.00 | 466.00 | 454.00 | 466.00 | 75,900 | 0 |
| 26-Mar-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 25-Mar-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 22-Mar-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 72,600 | 0 |
| 21-Mar-2024 | 458.00 | 470.00 | 456.00 | 456.00 | 13,300 | 0 |
| 20-Mar-2024 | 468.00 | 470.00 | 456.00 | 458.00 | 134,500 | 0 |
| 19-Mar-2024 | 460.00 | 464.00 | 460.00 | 460.00 | 158,900 | 0 |
| 18-Mar-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 58,400 | 0 |
| 15-Mar-2024 | 472.00 | 472.00 | 462.00 | 462.00 | 9,800 | 0 |
| 14-Mar-2024 | 460.00 | 472.00 | 460.00 | 472.00 | 1,262,600 | 0 |
| 13-Mar-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 41,500 | 0 |
| 08-Mar-2024 | 462.00 | 466.00 | 462.00 | 466.00 | 22,400 | 0 |
| 07-Mar-2024 | 470.00 | 472.00 | 466.00 | 466.00 | 1,021,700 | 0 |
| 06-Mar-2024 | 466.00 | 472.00 | 466.00 | 470.00 | 88,900 | 0 |
| 05-Mar-2024 | 464.00 | 472.00 | 464.00 | 470.00 | 1,061,200 | 0 |
| 04-Mar-2024 | 470.00 | 470.00 | 468.00 | 468.00 | 210,500 | 0 |
| 01-Mar-2024 | 468.00 | 470.00 | 468.00 | 468.00 | 332,200 | 0 |
| 29-Feb-2024 | 462.00 | 470.00 | 454.00 | 464.00 | 7,900 | 0 |
| 28-Feb-2024 | 466.00 | 466.00 | 456.00 | 466.00 | 57,400 | 0 |
| 27-Feb-2024 | 466.00 | 470.00 | 466.00 | 470.00 | 188,900 | 0 |
| 26-Feb-2024 | 474.00 | 474.00 | 466.00 | 466.00 | 104,400 | 0 |
| 23-Feb-2024 | 462.00 | 472.00 | 462.00 | 472.00 | 254,100 | 0 |
| 22-Feb-2024 | 464.00 | 466.00 | 462.00 | 466.00 | 6,700 | 0 |
| 21-Feb-2024 | 462.00 | 464.00 | 462.00 | 464.00 | 74,100 | 0 |
| 20-Feb-2024 | 452.00 | 462.00 | 452.00 | 462.00 | 628,700 | 0 |
| 19-Feb-2024 | 456.00 | 458.00 | 452.00 | 458.00 | 152,700 | 0 |
| 16-Feb-2024 | 454.00 | 462.00 | 452.00 | 462.00 | 427,600 | 0 |
| 15-Feb-2024 | 454.00 | 460.00 | 452.00 | 454.00 | 276,000 | 0 |
| 13-Feb-2024 | 452.00 | 456.00 | 452.00 | 456.00 | 32,500 | 0 |
| 12-Feb-2024 | 454.00 | 460.00 | 454.00 | 460.00 | 22,700 | 0 |
| 07-Feb-2024 | 458.00 | 462.00 | 458.00 | 462.00 | 82,600 | 0 |
| 06-Feb-2024 | 460.00 | 460.00 | 452.00 | 460.00 | 210,900 | 0 |
| 05-Feb-2024 | 460.00 | 462.00 | 454.00 | 460.00 | 221,500 | 0 |
| 02-Feb-2024 | 460.00 | 464.00 | 456.00 | 464.00 | 1,402,100 | 0 |
| 01-Feb-2024 | 452.00 | 454.00 | 448.00 | 454.00 | 1,710,700 | 0 |
| 31-Jan-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 13,700 | 0 |
| 30-Jan-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 355,200 | 0 |
| 29-Jan-2024 | 452.00 | 456.00 | 452.00 | 454.00 | 32,000 | 0 |
| 26-Jan-2024 | 448.00 | 456.00 | 448.00 | 456.00 | 361,300 | 0 |
| 25-Jan-2024 | 448.00 | 454.00 | 448.00 | 454.00 | 44,300 | 0 |
| 24-Jan-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 37,700 | 0 |
| 23-Jan-2024 | 454.00 | 454.00 | 450.00 | 452.00 | 19,300 | 0 |
| 22-Jan-2024 | 450.00 | 452.00 | 450.00 | 450.00 | 11,300 | 0 |