| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 396.00 | 404.00 | 374.00 | 382.00 | 2,019,700 | 0 |
| 17-Jul-2025 | 490.00 | 490.00 | 396.00 | 396.00 | 1,328,800 | 0 |
| 16-Jul-2025 | 406.00 | 488.00 | 406.00 | 464.00 | 36,400 | 0 |
| 15-Jul-2025 | 406.00 | 408.00 | 400.00 | 404.00 | 5,600 | 0 |
| 14-Jul-2025 | 404.00 | 408.00 | 404.00 | 406.00 | 5,300 | 0 |
| 11-Jul-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 21,600 | 0 |
| 10-Jul-2025 | 414.00 | 414.00 | 402.00 | 410.00 | 8,700 | 0 |
| 09-Jul-2025 | 422.00 | 426.00 | 404.00 | 410.00 | 18,200 | 0 |
| 08-Jul-2025 | 426.00 | 430.00 | 422.00 | 424.00 | 10,800 | 0 |
| 07-Jul-2025 | 424.00 | 428.00 | 420.00 | 426.00 | 2,800 | 0 |
| 04-Jul-2025 | 422.00 | 426.00 | 416.00 | 424.00 | 41,400 | 0 |
| 03-Jul-2025 | 430.00 | 440.00 | 420.00 | 422.00 | 19,800 | 0 |
| 02-Jul-2025 | 424.00 | 448.00 | 418.00 | 422.00 | 6,100 | 0 |
| 01-Jul-2025 | 432.00 | 442.00 | 424.00 | 438.00 | 3,900 | 0 |
| 30-Jun-2025 | 418.00 | 440.00 | 414.00 | 432.00 | 9,100 | 0 |
| 26-Jun-2025 | 422.00 | 422.00 | 418.00 | 422.00 | 7,000 | 0 |
| 25-Jun-2025 | 418.00 | 420.00 | 414.00 | 420.00 | 4,900 | 0 |
| 24-Jun-2025 | 412.00 | 422.00 | 412.00 | 422.00 | 1,200 | 0 |
| 23-Jun-2025 | 410.00 | 416.00 | 408.00 | 416.00 | 21,300 | 0 |
| 20-Jun-2025 | 422.00 | 424.00 | 416.00 | 424.00 | 4,800 | 0 |
| 19-Jun-2025 | 420.00 | 420.00 | 414.00 | 420.00 | 19,600 | 0 |
| 18-Jun-2025 | 414.00 | 454.00 | 408.00 | 420.00 | 83,400 | 0 |
| 17-Jun-2025 | 442.00 | 442.00 | 412.00 | 412.00 | 14,200 | 0 |
| 16-Jun-2025 | 444.00 | 444.00 | 438.00 | 442.00 | 4,000 | 0 |
| 13-Jun-2025 | 470.00 | 470.00 | 436.00 | 444.00 | 21,200 | 0 |
| 12-Jun-2025 | 440.00 | 476.00 | 400.00 | 474.00 | 146,100 | 0 |
| 11-Jun-2025 | 444.00 | 484.00 | 428.00 | 436.00 | 145,200 | 0 |
| 10-Jun-2025 | 436.00 | 470.00 | 436.00 | 444.00 | 80,200 | 0 |
| 05-Jun-2025 | 414.00 | 462.00 | 412.00 | 428.00 | 88,200 | 0 |
| 04-Jun-2025 | 412.00 | 496.00 | 362.00 | 414.00 | 678,200 | 0 |
| 03-Jun-2025 | 418.00 | 432.00 | 410.00 | 410.00 | 7,400 | 0 |
| 02-Jun-2025 | 426.00 | 426.00 | 410.00 | 412.00 | 20,500 | 0 |
| 28-May-2025 | 428.00 | 428.00 | 416.00 | 418.00 | 7,400 | 0 |
| 27-May-2025 | 426.00 | 430.00 | 414.00 | 428.00 | 8,500 | 0 |
| 26-May-2025 | 422.00 | 446.00 | 412.00 | 418.00 | 18,500 | 0 |
| 23-May-2025 | 426.00 | 436.00 | 412.00 | 412.00 | 295,600 | 0 |
| 22-May-2025 | 418.00 | 438.00 | 400.00 | 434.00 | 136,300 | 0 |
| 21-May-2025 | 412.00 | 418.00 | 412.00 | 416.00 | 5,700 | 0 |
| 20-May-2025 | 420.00 | 420.00 | 410.00 | 418.00 | 32,800 | 0 |
| 19-May-2025 | 418.00 | 424.00 | 418.00 | 422.00 | 8,000 | 0 |
| 16-May-2025 | 418.00 | 420.00 | 416.00 | 418.00 | 23,600 | 0 |
| 15-May-2025 | 418.00 | 420.00 | 410.00 | 416.00 | 15,000 | 0 |
| 14-May-2025 | 418.00 | 420.00 | 418.00 | 420.00 | 21,000 | 0 |
| 09-May-2025 | 424.00 | 424.00 | 402.00 | 420.00 | 28,100 | 0 |
| 08-May-2025 | 424.00 | 426.00 | 418.00 | 424.00 | 25,500 | 0 |
| 07-May-2025 | 426.00 | 428.00 | 424.00 | 424.00 | 4,500 | 0 |
| 06-May-2025 | 428.00 | 430.00 | 422.00 | 426.00 | 35,800 | 0 |
| 05-May-2025 | 436.00 | 436.00 | 424.00 | 428.00 | 11,400 | 0 |
| 02-May-2025 | 432.00 | 448.00 | 430.00 | 436.00 | 10,700 | 0 |
| 30-Apr-2025 | 436.00 | 442.00 | 422.00 | 432.00 | 42,600 | 0 |
| 29-Apr-2025 | 454.00 | 454.00 | 430.00 | 436.00 | 30,900 | 0 |
| 28-Apr-2025 | 438.00 | 454.00 | 438.00 | 452.00 | 48,500 | 0 |
| 25-Apr-2025 | 438.00 | 450.00 | 424.00 | 438.00 | 93,400 | 0 |
| 24-Apr-2025 | 444.00 | 448.00 | 438.00 | 438.00 | 5,400 | 0 |
| 23-Apr-2025 | 460.00 | 468.00 | 420.00 | 436.00 | 35,500 | 0 |
| 22-Apr-2025 | 438.00 | 480.00 | 434.00 | 460.00 | 69,400 | 0 |
| 21-Apr-2025 | 426.00 | 460.00 | 410.00 | 438.00 | 128,800 | 0 |
| 17-Apr-2025 | 430.00 | 450.00 | 410.00 | 424.00 | 77,900 | 0 |
| 16-Apr-2025 | 404.00 | 422.00 | 400.00 | 422.00 | 44,200 | 0 |
| 15-Apr-2025 | 412.00 | 418.00 | 400.00 | 406.00 | 17,600 | 0 |
| 14-Apr-2025 | 402.00 | 422.00 | 402.00 | 412.00 | 109,300 | 0 |
| 11-Apr-2025 | 400.00 | 448.00 | 396.00 | 402.00 | 140,200 | 0 |
| 10-Apr-2025 | 408.00 | 430.00 | 398.00 | 398.00 | 79,100 | 0 |
| 09-Apr-2025 | 382.00 | 452.00 | 382.00 | 398.00 | 37,100 | 0 |
| 08-Apr-2025 | 402.00 | 414.00 | 374.00 | 388.00 | 93,600 | 0 |
| 27-Mar-2025 | 408.00 | 476.00 | 396.00 | 414.00 | 1,930,700 | 0 |
| 26-Mar-2025 | 402.00 | 424.00 | 382.00 | 382.00 | 17,400 | 0 |
| 25-Mar-2025 | 408.00 | 408.00 | 380.00 | 402.00 | 7,900 | 0 |
| 24-Mar-2025 | 394.00 | 426.00 | 394.00 | 406.00 | 106,100 | 0 |
| 21-Mar-2025 | 386.00 | 404.00 | 386.00 | 398.00 | 32,900 | 0 |
| 20-Mar-2025 | 392.00 | 422.00 | 392.00 | 406.00 | 101,300 | 0 |
| 19-Mar-2025 | 388.00 | 410.00 | 388.00 | 410.00 | 23,500 | 0 |
| 18-Mar-2025 | 390.00 | 396.00 | 388.00 | 394.00 | 201,700 | 0 |
| 17-Mar-2025 | 412.00 | 430.00 | 384.00 | 394.00 | 117,400 | 0 |
| 14-Mar-2025 | 426.00 | 442.00 | 410.00 | 412.00 | 52,300 | 0 |
| 13-Mar-2025 | 400.00 | 422.00 | 390.00 | 420.00 | 79,400 | 0 |
| 12-Mar-2025 | 414.00 | 414.00 | 390.00 | 390.00 | 20,000 | 0 |
| 11-Mar-2025 | 398.00 | 428.00 | 384.00 | 414.00 | 57,100 | 0 |
| 10-Mar-2025 | 406.00 | 412.00 | 378.00 | 390.00 | 21,500 | 0 |
| 07-Mar-2025 | 410.00 | 418.00 | 382.00 | 406.00 | 21,100 | 0 |
| 06-Mar-2025 | 426.00 | 426.00 | 396.00 | 414.00 | 25,400 | 0 |
| 05-Mar-2025 | 378.00 | 426.00 | 374.00 | 426.00 | 25,200 | 0 |
| 04-Mar-2025 | 402.00 | 404.00 | 372.00 | 380.00 | 44,100 | 0 |
| 03-Mar-2025 | 382.00 | 404.00 | 374.00 | 390.00 | 119,200 | 0 |
| 28-Feb-2025 | 390.00 | 390.00 | 382.00 | 384.00 | 15,400 | 0 |
| 27-Feb-2025 | 406.00 | 406.00 | 374.00 | 390.00 | 54,200 | 0 |
| 26-Feb-2025 | 382.00 | 436.00 | 382.00 | 404.00 | 155,300 | 0 |
| 25-Feb-2025 | 462.00 | 462.00 | 400.00 | 400.00 | 607,100 | 0 |
| 24-Feb-2025 | 488.00 | 565.00 | 440.00 | 462.00 | 2,472,300 | 0 |
| 21-Feb-2025 | 374.00 | 462.00 | 374.00 | 462.00 | 442,700 | 0 |
| 20-Feb-2025 | 370.00 | 370.00 | 368.00 | 370.00 | 13,600 | 0 |
| 19-Feb-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 11,300 | 0 |
| 18-Feb-2025 | 362.00 | 382.00 | 362.00 | 372.00 | 54,000 | 0 |
| 17-Feb-2025 | 366.00 | 366.00 | 358.00 | 362.00 | 36,500 | 0 |
| 14-Feb-2025 | 368.00 | 368.00 | 354.00 | 366.00 | 8,700 | 0 |
| 13-Feb-2025 | 376.00 | 376.00 | 368.00 | 368.00 | 17,500 | 0 |
| 12-Feb-2025 | 366.00 | 368.00 | 360.00 | 366.00 | 52,600 | 0 |
| 11-Feb-2025 | 378.00 | 378.00 | 364.00 | 366.00 | 59,400 | 0 |
| 10-Feb-2025 | 384.00 | 384.00 | 370.00 | 374.00 | 26,700 | 0 |
| 07-Feb-2025 | 392.00 | 392.00 | 378.00 | 384.00 | 30,900 | 0 |