| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 428.00 | 430.00 | 422.00 | 426.00 | 35,800 | 0 |
| 05-May-2025 | 436.00 | 436.00 | 424.00 | 428.00 | 11,400 | 0 |
| 02-May-2025 | 432.00 | 448.00 | 430.00 | 436.00 | 10,700 | 0 |
| 30-Apr-2025 | 436.00 | 442.00 | 422.00 | 432.00 | 42,600 | 0 |
| 29-Apr-2025 | 454.00 | 454.00 | 430.00 | 436.00 | 30,900 | 0 |
| 28-Apr-2025 | 438.00 | 454.00 | 438.00 | 452.00 | 48,500 | 0 |
| 25-Apr-2025 | 438.00 | 450.00 | 424.00 | 438.00 | 93,400 | 0 |
| 24-Apr-2025 | 444.00 | 448.00 | 438.00 | 438.00 | 5,400 | 0 |
| 23-Apr-2025 | 460.00 | 468.00 | 420.00 | 436.00 | 35,500 | 0 |
| 22-Apr-2025 | 438.00 | 480.00 | 434.00 | 460.00 | 69,400 | 0 |
| 21-Apr-2025 | 426.00 | 460.00 | 410.00 | 438.00 | 128,800 | 0 |
| 17-Apr-2025 | 430.00 | 450.00 | 410.00 | 424.00 | 77,900 | 0 |
| 16-Apr-2025 | 404.00 | 422.00 | 400.00 | 422.00 | 44,200 | 0 |
| 15-Apr-2025 | 412.00 | 418.00 | 400.00 | 406.00 | 17,600 | 0 |
| 14-Apr-2025 | 402.00 | 422.00 | 402.00 | 412.00 | 109,300 | 0 |
| 11-Apr-2025 | 400.00 | 448.00 | 396.00 | 402.00 | 140,200 | 0 |
| 10-Apr-2025 | 408.00 | 430.00 | 398.00 | 398.00 | 79,100 | 0 |
| 09-Apr-2025 | 382.00 | 452.00 | 382.00 | 398.00 | 37,100 | 0 |
| 08-Apr-2025 | 402.00 | 414.00 | 374.00 | 388.00 | 93,600 | 0 |
| 27-Mar-2025 | 408.00 | 476.00 | 396.00 | 414.00 | 1,930,700 | 0 |
| 26-Mar-2025 | 402.00 | 424.00 | 382.00 | 382.00 | 17,400 | 0 |
| 25-Mar-2025 | 408.00 | 408.00 | 380.00 | 402.00 | 7,900 | 0 |
| 24-Mar-2025 | 394.00 | 426.00 | 394.00 | 406.00 | 106,100 | 0 |
| 21-Mar-2025 | 386.00 | 404.00 | 386.00 | 398.00 | 32,900 | 0 |
| 20-Mar-2025 | 392.00 | 422.00 | 392.00 | 406.00 | 101,300 | 0 |
| 19-Mar-2025 | 388.00 | 410.00 | 388.00 | 410.00 | 23,500 | 0 |
| 18-Mar-2025 | 390.00 | 396.00 | 388.00 | 394.00 | 201,700 | 0 |
| 17-Mar-2025 | 412.00 | 430.00 | 384.00 | 394.00 | 117,400 | 0 |
| 14-Mar-2025 | 426.00 | 442.00 | 410.00 | 412.00 | 52,300 | 0 |
| 13-Mar-2025 | 400.00 | 422.00 | 390.00 | 420.00 | 79,400 | 0 |
| 12-Mar-2025 | 414.00 | 414.00 | 390.00 | 390.00 | 20,000 | 0 |
| 11-Mar-2025 | 398.00 | 428.00 | 384.00 | 414.00 | 57,100 | 0 |
| 10-Mar-2025 | 406.00 | 412.00 | 378.00 | 390.00 | 21,500 | 0 |
| 07-Mar-2025 | 410.00 | 418.00 | 382.00 | 406.00 | 21,100 | 0 |
| 06-Mar-2025 | 426.00 | 426.00 | 396.00 | 414.00 | 25,400 | 0 |
| 05-Mar-2025 | 378.00 | 426.00 | 374.00 | 426.00 | 25,200 | 0 |
| 04-Mar-2025 | 402.00 | 404.00 | 372.00 | 380.00 | 44,100 | 0 |
| 03-Mar-2025 | 382.00 | 404.00 | 374.00 | 390.00 | 119,200 | 0 |
| 28-Feb-2025 | 390.00 | 390.00 | 382.00 | 384.00 | 15,400 | 0 |
| 27-Feb-2025 | 406.00 | 406.00 | 374.00 | 390.00 | 54,200 | 0 |
| 26-Feb-2025 | 382.00 | 436.00 | 382.00 | 404.00 | 155,300 | 0 |
| 25-Feb-2025 | 462.00 | 462.00 | 400.00 | 400.00 | 607,100 | 0 |
| 24-Feb-2025 | 488.00 | 565.00 | 440.00 | 462.00 | 2,472,300 | 0 |
| 21-Feb-2025 | 374.00 | 462.00 | 374.00 | 462.00 | 442,700 | 0 |
| 20-Feb-2025 | 370.00 | 370.00 | 368.00 | 370.00 | 13,600 | 0 |
| 19-Feb-2025 | 374.00 | 378.00 | 368.00 | 370.00 | 11,300 | 0 |
| 18-Feb-2025 | 362.00 | 382.00 | 362.00 | 372.00 | 54,000 | 0 |
| 17-Feb-2025 | 366.00 | 366.00 | 358.00 | 362.00 | 36,500 | 0 |
| 14-Feb-2025 | 368.00 | 368.00 | 354.00 | 366.00 | 8,700 | 0 |
| 13-Feb-2025 | 376.00 | 376.00 | 368.00 | 368.00 | 17,500 | 0 |
| 12-Feb-2025 | 366.00 | 368.00 | 360.00 | 366.00 | 52,600 | 0 |
| 11-Feb-2025 | 378.00 | 378.00 | 364.00 | 366.00 | 59,400 | 0 |
| 10-Feb-2025 | 384.00 | 384.00 | 370.00 | 374.00 | 26,700 | 0 |
| 07-Feb-2025 | 392.00 | 392.00 | 378.00 | 384.00 | 30,900 | 0 |
| 06-Feb-2025 | 384.00 | 436.00 | 376.00 | 394.00 | 79,400 | 0 |
| 05-Feb-2025 | 384.00 | 386.00 | 376.00 | 386.00 | 38,300 | 0 |
| 04-Feb-2025 | 396.00 | 400.00 | 384.00 | 384.00 | 14,600 | 0 |
| 03-Feb-2025 | 380.00 | 400.00 | 380.00 | 396.00 | 11,900 | 0 |
| 31-Jan-2025 | 380.00 | 390.00 | 380.00 | 380.00 | 68,400 | 0 |
| 30-Jan-2025 | 398.00 | 400.00 | 380.00 | 398.00 | 10,300 | 0 |
| 24-Jan-2025 | 402.00 | 426.00 | 382.00 | 398.00 | 22,200 | 0 |
| 23-Jan-2025 | 402.00 | 402.00 | 386.00 | 402.00 | 15,100 | 0 |
| 22-Jan-2025 | 382.00 | 418.00 | 378.00 | 402.00 | 92,700 | 0 |
| 21-Jan-2025 | 384.00 | 436.00 | 384.00 | 390.00 | 93,800 | 0 |
| 20-Jan-2025 | 392.00 | 404.00 | 382.00 | 384.00 | 14,700 | 0 |
| 17-Jan-2025 | 404.00 | 404.00 | 382.00 | 398.00 | 27,100 | 0 |
| 16-Jan-2025 | 398.00 | 398.00 | 390.00 | 398.00 | 2,300 | 0 |
| 15-Jan-2025 | 378.00 | 400.00 | 378.00 | 400.00 | 26,900 | 0 |
| 14-Jan-2025 | 382.00 | 396.00 | 378.00 | 378.00 | 19,400 | 0 |
| 13-Jan-2025 | 400.00 | 400.00 | 382.00 | 382.00 | 56,900 | 0 |
| 10-Jan-2025 | 400.00 | 410.00 | 382.00 | 400.00 | 36,000 | 0 |
| 09-Jan-2025 | 402.00 | 402.00 | 394.00 | 400.00 | 7,800 | 0 |
| 08-Jan-2025 | 390.00 | 410.00 | 388.00 | 400.00 | 31,700 | 0 |
| 07-Jan-2025 | 394.00 | 394.00 | 390.00 | 394.00 | 19,100 | 0 |
| 06-Jan-2025 | 418.00 | 418.00 | 392.00 | 394.00 | 28,200 | 0 |
| 03-Jan-2025 | 420.00 | 424.00 | 404.00 | 410.00 | 31,600 | 0 |
| 02-Jan-2025 | 466.00 | 466.00 | 376.00 | 430.00 | 118,600 | 0 |
| 30-Dec-2024 | 464.00 | 472.00 | 464.00 | 470.00 | 139,600 | 0 |
| 27-Dec-2024 | 490.00 | 505.00 | 464.00 | 464.00 | 538,600 | 0 |
| 24-Dec-2024 | 462.00 | 490.00 | 462.00 | 490.00 | 554,400 | 0 |
| 23-Dec-2024 | 458.00 | 466.00 | 454.00 | 462.00 | 128,200 | 0 |
| 20-Dec-2024 | 454.00 | 464.00 | 454.00 | 460.00 | 478,300 | 0 |
| 19-Dec-2024 | 414.00 | 474.00 | 414.00 | 454.00 | 480,200 | 0 |
| 18-Dec-2024 | 414.00 | 416.00 | 372.00 | 414.00 | 143,200 | 0 |
| 17-Dec-2024 | 400.00 | 414.00 | 380.00 | 414.00 | 186,800 | 0 |
| 16-Dec-2024 | 368.00 | 402.00 | 368.00 | 398.00 | 133,100 | 0 |
| 13-Dec-2024 | 376.00 | 376.00 | 368.00 | 368.00 | 6,700 | 0 |
| 12-Dec-2024 | 372.00 | 380.00 | 368.00 | 368.00 | 25,300 | 0 |
| 11-Dec-2024 | 380.00 | 390.00 | 368.00 | 372.00 | 58,400 | 0 |
| 10-Dec-2024 | 378.00 | 380.00 | 378.00 | 380.00 | 900 | 0 |
| 09-Dec-2024 | 370.00 | 382.00 | 370.00 | 380.00 | 1,900 | 0 |
| 06-Dec-2024 | 380.00 | 382.00 | 368.00 | 382.00 | 4,800 | 0 |
| 05-Dec-2024 | 380.00 | 382.00 | 370.00 | 382.00 | 800 | 0 |
| 04-Dec-2024 | 380.00 | 384.00 | 366.00 | 384.00 | 13,400 | 0 |
| 03-Dec-2024 | 394.00 | 406.00 | 358.00 | 384.00 | 213,500 | 0 |
| 02-Dec-2024 | 374.00 | 396.00 | 362.00 | 394.00 | 5,800 | 0 |
| 29-Nov-2024 | 394.00 | 394.00 | 364.00 | 380.00 | 6,300 | 0 |
| 28-Nov-2024 | 388.00 | 396.00 | 368.00 | 394.00 | 22,700 | 0 |
| 26-Nov-2024 | 362.00 | 390.00 | 362.00 | 390.00 | 67,800 | 0 |
| 25-Nov-2024 | 366.00 | 396.00 | 360.00 | 364.00 | 13,600 | 0 |