| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 384.00 | 436.00 | 376.00 | 394.00 | 79,400 | 0 |
| 05-Feb-2025 | 384.00 | 386.00 | 376.00 | 386.00 | 38,300 | 0 |
| 04-Feb-2025 | 396.00 | 400.00 | 384.00 | 384.00 | 14,600 | 0 |
| 03-Feb-2025 | 380.00 | 400.00 | 380.00 | 396.00 | 11,900 | 0 |
| 31-Jan-2025 | 380.00 | 390.00 | 380.00 | 380.00 | 68,400 | 0 |
| 30-Jan-2025 | 398.00 | 400.00 | 380.00 | 398.00 | 10,300 | 0 |
| 24-Jan-2025 | 402.00 | 426.00 | 382.00 | 398.00 | 22,200 | 0 |
| 23-Jan-2025 | 402.00 | 402.00 | 386.00 | 402.00 | 15,100 | 0 |
| 22-Jan-2025 | 382.00 | 418.00 | 378.00 | 402.00 | 92,700 | 0 |
| 21-Jan-2025 | 384.00 | 436.00 | 384.00 | 390.00 | 93,800 | 0 |
| 20-Jan-2025 | 392.00 | 404.00 | 382.00 | 384.00 | 14,700 | 0 |
| 17-Jan-2025 | 404.00 | 404.00 | 382.00 | 398.00 | 27,100 | 0 |
| 16-Jan-2025 | 398.00 | 398.00 | 390.00 | 398.00 | 2,300 | 0 |
| 15-Jan-2025 | 378.00 | 400.00 | 378.00 | 400.00 | 26,900 | 0 |
| 14-Jan-2025 | 382.00 | 396.00 | 378.00 | 378.00 | 19,400 | 0 |
| 13-Jan-2025 | 400.00 | 400.00 | 382.00 | 382.00 | 56,900 | 0 |
| 10-Jan-2025 | 400.00 | 410.00 | 382.00 | 400.00 | 36,000 | 0 |
| 09-Jan-2025 | 402.00 | 402.00 | 394.00 | 400.00 | 7,800 | 0 |
| 08-Jan-2025 | 390.00 | 410.00 | 388.00 | 400.00 | 31,700 | 0 |
| 07-Jan-2025 | 394.00 | 394.00 | 390.00 | 394.00 | 19,100 | 0 |
| 06-Jan-2025 | 418.00 | 418.00 | 392.00 | 394.00 | 28,200 | 0 |
| 03-Jan-2025 | 420.00 | 424.00 | 404.00 | 410.00 | 31,600 | 0 |
| 02-Jan-2025 | 466.00 | 466.00 | 376.00 | 430.00 | 118,600 | 0 |
| 30-Dec-2024 | 464.00 | 472.00 | 464.00 | 470.00 | 139,600 | 0 |
| 27-Dec-2024 | 490.00 | 505.00 | 464.00 | 464.00 | 538,600 | 0 |
| 24-Dec-2024 | 462.00 | 490.00 | 462.00 | 490.00 | 554,400 | 0 |
| 23-Dec-2024 | 458.00 | 466.00 | 454.00 | 462.00 | 128,200 | 0 |
| 20-Dec-2024 | 454.00 | 464.00 | 454.00 | 460.00 | 478,300 | 0 |
| 19-Dec-2024 | 414.00 | 474.00 | 414.00 | 454.00 | 480,200 | 0 |
| 18-Dec-2024 | 414.00 | 416.00 | 372.00 | 414.00 | 143,200 | 0 |
| 17-Dec-2024 | 400.00 | 414.00 | 380.00 | 414.00 | 186,800 | 0 |
| 16-Dec-2024 | 368.00 | 402.00 | 368.00 | 398.00 | 133,100 | 0 |
| 13-Dec-2024 | 376.00 | 376.00 | 368.00 | 368.00 | 6,700 | 0 |
| 12-Dec-2024 | 372.00 | 380.00 | 368.00 | 368.00 | 25,300 | 0 |
| 11-Dec-2024 | 380.00 | 390.00 | 368.00 | 372.00 | 58,400 | 0 |
| 10-Dec-2024 | 378.00 | 380.00 | 378.00 | 380.00 | 900 | 0 |
| 09-Dec-2024 | 370.00 | 382.00 | 370.00 | 380.00 | 1,900 | 0 |
| 06-Dec-2024 | 380.00 | 382.00 | 368.00 | 382.00 | 4,800 | 0 |
| 05-Dec-2024 | 380.00 | 382.00 | 370.00 | 382.00 | 800 | 0 |
| 04-Dec-2024 | 380.00 | 384.00 | 366.00 | 384.00 | 13,400 | 0 |
| 03-Dec-2024 | 394.00 | 406.00 | 358.00 | 384.00 | 213,500 | 0 |
| 02-Dec-2024 | 374.00 | 396.00 | 362.00 | 394.00 | 5,800 | 0 |
| 29-Nov-2024 | 394.00 | 394.00 | 364.00 | 380.00 | 6,300 | 0 |
| 28-Nov-2024 | 388.00 | 396.00 | 368.00 | 394.00 | 22,700 | 0 |
| 26-Nov-2024 | 362.00 | 390.00 | 362.00 | 390.00 | 67,800 | 0 |
| 25-Nov-2024 | 366.00 | 396.00 | 360.00 | 364.00 | 13,600 | 0 |
| 22-Nov-2024 | 384.00 | 384.00 | 362.00 | 364.00 | 122,600 | 0 |
| 21-Nov-2024 | 392.00 | 396.00 | 372.00 | 388.00 | 6,000 | 0 |
| 20-Nov-2024 | 380.00 | 380.00 | 350.00 | 380.00 | 26,400 | 0 |
| 19-Nov-2024 | 350.00 | 382.00 | 340.00 | 380.00 | 49,500 | 0 |
| 18-Nov-2024 | 350.00 | 350.00 | 320.00 | 350.00 | 26,600 | 0 |
| 15-Nov-2024 | 318.00 | 350.00 | 310.00 | 350.00 | 42,300 | 0 |
| 14-Nov-2024 | 334.00 | 346.00 | 290.00 | 318.00 | 1,250,600 | 0 |
| 13-Nov-2024 | 354.00 | 354.00 | 330.00 | 334.00 | 104,800 | 0 |
| 12-Nov-2024 | 350.00 | 376.00 | 350.00 | 354.00 | 131,600 | 0 |
| 11-Nov-2024 | 380.00 | 380.00 | 350.00 | 350.00 | 140,600 | 0 |
| 08-Nov-2024 | 382.00 | 382.00 | 376.00 | 380.00 | 28,500 | 0 |
| 07-Nov-2024 | 392.00 | 392.00 | 362.00 | 382.00 | 130,100 | 0 |
| 06-Nov-2024 | 406.00 | 408.00 | 392.00 | 392.00 | 120,000 | 0 |
| 05-Nov-2024 | 410.00 | 410.00 | 406.00 | 408.00 | 5,200 | 0 |
| 04-Nov-2024 | 412.00 | 412.00 | 406.00 | 408.00 | 21,500 | 0 |
| 01-Nov-2024 | 412.00 | 412.00 | 406.00 | 412.00 | 13,300 | 0 |
| 31-Oct-2024 | 410.00 | 412.00 | 406.00 | 412.00 | 70,100 | 0 |
| 30-Oct-2024 | 412.00 | 412.00 | 410.00 | 412.00 | 21,500 | 0 |
| 29-Oct-2024 | 412.00 | 412.00 | 410.00 | 412.00 | 62,700 | 0 |
| 28-Oct-2024 | 416.00 | 416.00 | 412.00 | 412.00 | 19,900 | 0 |
| 25-Oct-2024 | 420.00 | 424.00 | 408.00 | 414.00 | 98,300 | 0 |
| 24-Oct-2024 | 424.00 | 424.00 | 408.00 | 424.00 | 148,200 | 0 |
| 23-Oct-2024 | 430.00 | 430.00 | 422.00 | 424.00 | 92,000 | 0 |
| 22-Oct-2024 | 430.00 | 430.00 | 426.00 | 430.00 | 23,100 | 0 |
| 21-Oct-2024 | 434.00 | 434.00 | 430.00 | 430.00 | 11,900 | 0 |
| 18-Oct-2024 | 432.00 | 434.00 | 428.00 | 434.00 | 4,700 | 0 |
| 17-Oct-2024 | 426.00 | 434.00 | 426.00 | 428.00 | 21,700 | 0 |
| 16-Oct-2024 | 430.00 | 430.00 | 422.00 | 426.00 | 33,300 | 0 |
| 15-Oct-2024 | 434.00 | 444.00 | 432.00 | 434.00 | 5,500 | 0 |
| 14-Oct-2024 | 440.00 | 454.00 | 432.00 | 434.00 | 12,300 | 0 |
| 11-Oct-2024 | 426.00 | 446.00 | 426.00 | 444.00 | 6,000 | 0 |
| 10-Oct-2024 | 428.00 | 442.00 | 428.00 | 430.00 | 6,400 | 0 |
| 09-Oct-2024 | 428.00 | 432.00 | 428.00 | 430.00 | 2,400 | 0 |
| 08-Oct-2024 | 430.00 | 432.00 | 426.00 | 432.00 | 3,900 | 0 |
| 07-Oct-2024 | 428.00 | 428.00 | 426.00 | 426.00 | 10,600 | 0 |
| 04-Oct-2024 | 420.00 | 430.00 | 420.00 | 428.00 | 6,200 | 0 |
| 03-Oct-2024 | 432.00 | 432.00 | 418.00 | 420.00 | 14,300 | 0 |
| 02-Oct-2024 | 456.00 | 456.00 | 430.00 | 430.00 | 76,500 | 0 |
| 01-Oct-2024 | 438.00 | 438.00 | 430.00 | 430.00 | 27,900 | 0 |
| 30-Sep-2024 | 442.00 | 446.00 | 438.00 | 438.00 | 28,400 | 0 |
| 27-Sep-2024 | 440.00 | 442.00 | 436.00 | 442.00 | 85,100 | 0 |
| 26-Sep-2024 | 448.00 | 454.00 | 438.00 | 440.00 | 45,700 | 0 |
| 25-Sep-2024 | 444.00 | 460.00 | 438.00 | 444.00 | 28,200 | 0 |
| 24-Sep-2024 | 448.00 | 476.00 | 440.00 | 444.00 | 156,700 | 0 |
| 23-Sep-2024 | 470.00 | 476.00 | 432.00 | 448.00 | 408,100 | 0 |
| 20-Sep-2024 | 484.00 | 490.00 | 456.00 | 482.00 | 111,600 | 0 |
| 19-Sep-2024 | 482.00 | 494.00 | 472.00 | 484.00 | 257,600 | 0 |
| 18-Sep-2024 | 456.00 | 480.00 | 448.00 | 478.00 | 635,500 | 0 |
| 17-Sep-2024 | 426.00 | 476.00 | 426.00 | 456.00 | 1,119,500 | 0 |
| 13-Sep-2024 | 418.00 | 426.00 | 418.00 | 426.00 | 73,600 | 0 |
| 12-Sep-2024 | 424.00 | 426.00 | 422.00 | 426.00 | 46,000 | 0 |
| 11-Sep-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 2,600 | 0 |
| 10-Sep-2024 | 424.00 | 428.00 | 422.00 | 422.00 | 27,500 | 0 |
| 09-Sep-2024 | 422.00 | 424.00 | 414.00 | 422.00 | 33,500 | 0 |