| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 1,871,200 | 0 |
| 08-Dec-2025 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 638,800 | 0 |
| 05-Dec-2025 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 173,600 | 0 |
| 04-Dec-2025 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 250,200 | 0 |
| 03-Dec-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,456,400 | 0 |
| 02-Dec-2025 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 456,000 | 0 |
| 01-Dec-2025 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 782,200 | 0 |
| 28-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 27-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 26-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 25-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 24-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 21-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 20-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 19-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 18-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 17-Nov-2025 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0 | 0 |
| 14-Nov-2025 | 6,000.00 | 6,075.00 | 5,450.00 | 6,075.00 | 6,923,300 | 0 |
| 13-Nov-2025 | 4,550.00 | 5,075.00 | 4,500.00 | 5,075.00 | 3,859,500 | 0 |
| 12-Nov-2025 | 4,060.00 | 4,060.00 | 3,220.00 | 4,060.00 | 9,566,700 | 0 |
| 11-Nov-2025 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 772,800 | 0 |
| 10-Nov-2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 859,400 | 0 |
| 07-Nov-2025 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,940,500 | 0 |
| 06-Nov-2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 106,800 | 0 |
| 05-Nov-2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 909,700 | 0 |
| 04-Nov-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 361,600 | 0 |
| 03-Nov-2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 561,500 | 0 |
| 31-Oct-2025 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,623,400 | 0 |
| 30-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 29-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 28-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 24-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 23-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 22-Oct-2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 21-Oct-2025 | 1,080.00 | 1,350.00 | 1,065.00 | 1,350.00 | 6,073,600 | 0 |
| 20-Oct-2025 | 1,115.00 | 1,120.00 | 955.00 | 1,080.00 | 4,228,300 | 0 |
| 17-Oct-2025 | 1,165.00 | 1,250.00 | 1,100.00 | 1,120.00 | 3,745,400 | 0 |
| 16-Oct-2025 | 1,020.00 | 1,265.00 | 1,020.00 | 1,150.00 | 9,050,500 | 0 |
| 15-Oct-2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 | 0 |
| 14-Oct-2025 | 860.00 | 1,075.00 | 840.00 | 1,015.00 | 5,860,000 | 0 |
| 13-Oct-2025 | 950.00 | 955.00 | 850.00 | 860.00 | 4,863,400 | 0 |
| 10-Oct-2025 | 910.00 | 910.00 | 770.00 | 910.00 | 22,325,700 | 0 |
| 09-Oct-2025 | 650.00 | 730.00 | 650.00 | 730.00 | 4,890,900 | 0 |
| 08-Oct-2025 | 498.00 | 585.00 | 476.00 | 585.00 | 5,357,700 | 0 |
| 07-Oct-2025 | 442.00 | 468.00 | 440.00 | 468.00 | 662,400 | 0 |
| 06-Oct-2025 | 444.00 | 448.00 | 426.00 | 440.00 | 442,600 | 0 |
| 03-Oct-2025 | 430.00 | 448.00 | 428.00 | 444.00 | 796,800 | 0 |
| 02-Oct-2025 | 444.00 | 446.00 | 436.00 | 436.00 | 159,500 | 0 |
| 01-Oct-2025 | 434.00 | 442.00 | 434.00 | 440.00 | 130,000 | 0 |
| 30-Sep-2025 | 430.00 | 438.00 | 426.00 | 432.00 | 167,900 | 0 |
| 29-Sep-2025 | 426.00 | 434.00 | 420.00 | 430.00 | 58,100 | 0 |
| 26-Sep-2025 | 428.00 | 428.00 | 420.00 | 420.00 | 87,300 | 0 |
| 25-Sep-2025 | 426.00 | 432.00 | 418.00 | 428.00 | 53,200 | 0 |
| 24-Sep-2025 | 440.00 | 440.00 | 420.00 | 424.00 | 75,500 | 0 |
| 23-Sep-2025 | 424.00 | 456.00 | 420.00 | 440.00 | 682,200 | 0 |
| 22-Sep-2025 | 430.00 | 434.00 | 414.00 | 424.00 | 58,500 | 0 |
| 19-Sep-2025 | 426.00 | 436.00 | 422.00 | 430.00 | 43,300 | 0 |
| 18-Sep-2025 | 438.00 | 438.00 | 424.00 | 426.00 | 67,000 | 0 |
| 17-Sep-2025 | 440.00 | 440.00 | 430.00 | 432.00 | 81,400 | 0 |
| 16-Sep-2025 | 440.00 | 440.00 | 434.00 | 438.00 | 9,200 | 0 |
| 15-Sep-2025 | 432.00 | 454.00 | 424.00 | 440.00 | 580,700 | 0 |
| 12-Sep-2025 | 422.00 | 436.00 | 422.00 | 434.00 | 22,000 | 0 |
| 11-Sep-2025 | 430.00 | 440.00 | 420.00 | 432.00 | 146,100 | 0 |
| 10-Sep-2025 | 440.00 | 440.00 | 430.00 | 432.00 | 38,600 | 0 |
| 09-Sep-2025 | 426.00 | 440.00 | 416.00 | 436.00 | 80,700 | 0 |
| 08-Sep-2025 | 438.00 | 450.00 | 430.00 | 430.00 | 175,600 | 0 |
| 04-Sep-2025 | 440.00 | 460.00 | 432.00 | 440.00 | 77,700 | 0 |
| 03-Sep-2025 | 466.00 | 466.00 | 430.00 | 440.00 | 382,600 | 0 |
| 02-Sep-2025 | 456.00 | 468.00 | 446.00 | 468.00 | 166,600 | 0 |
| 01-Sep-2025 | 450.00 | 458.00 | 424.00 | 456.00 | 165,000 | 0 |
| 29-Aug-2025 | 476.00 | 476.00 | 424.00 | 472.00 | 667,000 | 0 |
| 28-Aug-2025 | 450.00 | 480.00 | 450.00 | 476.00 | 841,300 | 0 |
| 27-Aug-2025 | 420.00 | 474.00 | 414.00 | 446.00 | 1,001,600 | 0 |
| 26-Aug-2025 | 416.00 | 416.00 | 402.00 | 412.00 | 86,000 | 0 |
| 25-Aug-2025 | 404.00 | 418.00 | 404.00 | 414.00 | 114,800 | 0 |
| 22-Aug-2025 | 410.00 | 412.00 | 398.00 | 402.00 | 372,400 | 0 |
| 21-Aug-2025 | 418.00 | 428.00 | 408.00 | 408.00 | 476,300 | 0 |
| 20-Aug-2025 | 422.00 | 446.00 | 410.00 | 424.00 | 1,205,900 | 0 |
| 19-Aug-2025 | 394.00 | 460.00 | 394.00 | 422.00 | 1,014,900 | 0 |
| 15-Aug-2025 | 388.00 | 400.00 | 388.00 | 394.00 | 191,200 | 0 |
| 14-Aug-2025 | 390.00 | 396.00 | 386.00 | 390.00 | 31,400 | 0 |
| 13-Aug-2025 | 390.00 | 398.00 | 390.00 | 390.00 | 89,700 | 0 |
| 12-Aug-2025 | 378.00 | 396.00 | 376.00 | 390.00 | 512,800 | 0 |
| 11-Aug-2025 | 378.00 | 380.00 | 378.00 | 380.00 | 100,000 | 0 |
| 08-Aug-2025 | 378.00 | 380.00 | 374.00 | 378.00 | 387,400 | 0 |
| 07-Aug-2025 | 380.00 | 384.00 | 376.00 | 380.00 | 156,500 | 0 |
| 06-Aug-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 86,500 | 0 |
| 05-Aug-2025 | 382.00 | 384.00 | 378.00 | 380.00 | 80,900 | 0 |
| 04-Aug-2025 | 374.00 | 382.00 | 372.00 | 382.00 | 325,500 | 0 |
| 01-Aug-2025 | 378.00 | 380.00 | 374.00 | 376.00 | 90,100 | 0 |
| 31-Jul-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 131,100 | 0 |
| 30-Jul-2025 | 378.00 | 378.00 | 376.00 | 378.00 | 53,800 | 0 |
| 29-Jul-2025 | 382.00 | 382.00 | 374.00 | 376.00 | 88,600 | 0 |
| 28-Jul-2025 | 380.00 | 382.00 | 378.00 | 382.00 | 78,100 | 0 |
| 25-Jul-2025 | 382.00 | 382.00 | 368.00 | 378.00 | 205,200 | 0 |
| 24-Jul-2025 | 396.00 | 396.00 | 364.00 | 378.00 | 2,881,900 | 0 |
| 23-Jul-2025 | 386.00 | 392.00 | 374.00 | 390.00 | 857,900 | 0 |
| 22-Jul-2025 | 384.00 | 388.00 | 374.00 | 384.00 | 1,083,600 | 0 |
| 21-Jul-2025 | 382.00 | 396.00 | 378.00 | 384.00 | 807,100 | 0 |