| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 444.00 | 448.00 | 426.00 | 440.00 | 442,600 | 0 |
| 03-Oct-2025 | 430.00 | 448.00 | 428.00 | 444.00 | 796,800 | 0 |
| 02-Oct-2025 | 444.00 | 446.00 | 436.00 | 436.00 | 159,500 | 0 |
| 01-Oct-2025 | 434.00 | 442.00 | 434.00 | 440.00 | 130,000 | 0 |
| 30-Sep-2025 | 430.00 | 438.00 | 426.00 | 432.00 | 167,900 | 0 |
| 29-Sep-2025 | 426.00 | 434.00 | 420.00 | 430.00 | 58,100 | 0 |
| 26-Sep-2025 | 428.00 | 428.00 | 420.00 | 420.00 | 87,300 | 0 |
| 25-Sep-2025 | 426.00 | 432.00 | 418.00 | 428.00 | 53,200 | 0 |
| 24-Sep-2025 | 440.00 | 440.00 | 420.00 | 424.00 | 75,500 | 0 |
| 23-Sep-2025 | 424.00 | 456.00 | 420.00 | 440.00 | 682,200 | 0 |
| 22-Sep-2025 | 430.00 | 434.00 | 414.00 | 424.00 | 58,500 | 0 |
| 19-Sep-2025 | 426.00 | 436.00 | 422.00 | 430.00 | 43,300 | 0 |
| 18-Sep-2025 | 438.00 | 438.00 | 424.00 | 426.00 | 67,000 | 0 |
| 17-Sep-2025 | 440.00 | 440.00 | 430.00 | 432.00 | 81,400 | 0 |
| 16-Sep-2025 | 440.00 | 440.00 | 434.00 | 438.00 | 9,200 | 0 |
| 15-Sep-2025 | 432.00 | 454.00 | 424.00 | 440.00 | 580,700 | 0 |
| 12-Sep-2025 | 422.00 | 436.00 | 422.00 | 434.00 | 22,000 | 0 |
| 11-Sep-2025 | 430.00 | 440.00 | 420.00 | 432.00 | 146,100 | 0 |
| 10-Sep-2025 | 440.00 | 440.00 | 430.00 | 432.00 | 38,600 | 0 |
| 09-Sep-2025 | 426.00 | 440.00 | 416.00 | 436.00 | 80,700 | 0 |
| 08-Sep-2025 | 438.00 | 450.00 | 430.00 | 430.00 | 175,600 | 0 |
| 04-Sep-2025 | 440.00 | 460.00 | 432.00 | 440.00 | 77,700 | 0 |
| 03-Sep-2025 | 466.00 | 466.00 | 430.00 | 440.00 | 382,600 | 0 |
| 02-Sep-2025 | 456.00 | 468.00 | 446.00 | 468.00 | 166,600 | 0 |
| 01-Sep-2025 | 450.00 | 458.00 | 424.00 | 456.00 | 165,000 | 0 |
| 29-Aug-2025 | 476.00 | 476.00 | 424.00 | 472.00 | 667,000 | 0 |
| 28-Aug-2025 | 450.00 | 480.00 | 450.00 | 476.00 | 841,300 | 0 |
| 27-Aug-2025 | 420.00 | 474.00 | 414.00 | 446.00 | 1,001,600 | 0 |
| 26-Aug-2025 | 416.00 | 416.00 | 402.00 | 412.00 | 86,000 | 0 |
| 25-Aug-2025 | 404.00 | 418.00 | 404.00 | 414.00 | 114,800 | 0 |
| 22-Aug-2025 | 410.00 | 412.00 | 398.00 | 402.00 | 372,400 | 0 |
| 21-Aug-2025 | 418.00 | 428.00 | 408.00 | 408.00 | 476,300 | 0 |
| 20-Aug-2025 | 422.00 | 446.00 | 410.00 | 424.00 | 1,205,900 | 0 |
| 19-Aug-2025 | 394.00 | 460.00 | 394.00 | 422.00 | 1,014,900 | 0 |
| 15-Aug-2025 | 388.00 | 400.00 | 388.00 | 394.00 | 191,200 | 0 |
| 14-Aug-2025 | 390.00 | 396.00 | 386.00 | 390.00 | 31,400 | 0 |
| 13-Aug-2025 | 390.00 | 398.00 | 390.00 | 390.00 | 89,700 | 0 |
| 12-Aug-2025 | 378.00 | 396.00 | 376.00 | 390.00 | 512,800 | 0 |
| 11-Aug-2025 | 378.00 | 380.00 | 378.00 | 380.00 | 100,000 | 0 |
| 08-Aug-2025 | 378.00 | 380.00 | 374.00 | 378.00 | 387,400 | 0 |
| 07-Aug-2025 | 380.00 | 384.00 | 376.00 | 380.00 | 156,500 | 0 |
| 06-Aug-2025 | 384.00 | 384.00 | 378.00 | 380.00 | 86,500 | 0 |
| 05-Aug-2025 | 382.00 | 384.00 | 378.00 | 380.00 | 80,900 | 0 |
| 04-Aug-2025 | 374.00 | 382.00 | 372.00 | 382.00 | 325,500 | 0 |
| 01-Aug-2025 | 378.00 | 380.00 | 374.00 | 376.00 | 90,100 | 0 |
| 31-Jul-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 131,100 | 0 |
| 30-Jul-2025 | 378.00 | 378.00 | 376.00 | 378.00 | 53,800 | 0 |
| 29-Jul-2025 | 382.00 | 382.00 | 374.00 | 376.00 | 88,600 | 0 |
| 28-Jul-2025 | 380.00 | 382.00 | 378.00 | 382.00 | 78,100 | 0 |
| 25-Jul-2025 | 382.00 | 382.00 | 368.00 | 378.00 | 205,200 | 0 |
| 24-Jul-2025 | 396.00 | 396.00 | 364.00 | 378.00 | 2,881,900 | 0 |
| 23-Jul-2025 | 386.00 | 392.00 | 374.00 | 390.00 | 857,900 | 0 |
| 22-Jul-2025 | 384.00 | 388.00 | 374.00 | 384.00 | 1,083,600 | 0 |
| 21-Jul-2025 | 382.00 | 396.00 | 378.00 | 384.00 | 807,100 | 0 |
| 18-Jul-2025 | 396.00 | 404.00 | 374.00 | 382.00 | 2,019,700 | 0 |
| 17-Jul-2025 | 490.00 | 490.00 | 396.00 | 396.00 | 1,328,800 | 0 |
| 16-Jul-2025 | 406.00 | 488.00 | 406.00 | 464.00 | 36,400 | 0 |
| 15-Jul-2025 | 406.00 | 408.00 | 400.00 | 404.00 | 5,600 | 0 |
| 14-Jul-2025 | 404.00 | 408.00 | 404.00 | 406.00 | 5,300 | 0 |
| 11-Jul-2025 | 410.00 | 410.00 | 402.00 | 404.00 | 21,600 | 0 |
| 10-Jul-2025 | 414.00 | 414.00 | 402.00 | 410.00 | 8,700 | 0 |
| 09-Jul-2025 | 422.00 | 426.00 | 404.00 | 410.00 | 18,200 | 0 |
| 08-Jul-2025 | 426.00 | 430.00 | 422.00 | 424.00 | 10,800 | 0 |
| 07-Jul-2025 | 424.00 | 428.00 | 420.00 | 426.00 | 2,800 | 0 |
| 04-Jul-2025 | 422.00 | 426.00 | 416.00 | 424.00 | 41,400 | 0 |
| 03-Jul-2025 | 430.00 | 440.00 | 420.00 | 422.00 | 19,800 | 0 |
| 02-Jul-2025 | 424.00 | 448.00 | 418.00 | 422.00 | 6,100 | 0 |
| 01-Jul-2025 | 432.00 | 442.00 | 424.00 | 438.00 | 3,900 | 0 |
| 30-Jun-2025 | 418.00 | 440.00 | 414.00 | 432.00 | 9,100 | 0 |
| 26-Jun-2025 | 422.00 | 422.00 | 418.00 | 422.00 | 7,000 | 0 |
| 25-Jun-2025 | 418.00 | 420.00 | 414.00 | 420.00 | 4,900 | 0 |
| 24-Jun-2025 | 412.00 | 422.00 | 412.00 | 422.00 | 1,200 | 0 |
| 23-Jun-2025 | 410.00 | 416.00 | 408.00 | 416.00 | 21,300 | 0 |
| 20-Jun-2025 | 422.00 | 424.00 | 416.00 | 424.00 | 4,800 | 0 |
| 19-Jun-2025 | 420.00 | 420.00 | 414.00 | 420.00 | 19,600 | 0 |
| 18-Jun-2025 | 414.00 | 454.00 | 408.00 | 420.00 | 83,400 | 0 |
| 17-Jun-2025 | 442.00 | 442.00 | 412.00 | 412.00 | 14,200 | 0 |
| 16-Jun-2025 | 444.00 | 444.00 | 438.00 | 442.00 | 4,000 | 0 |
| 13-Jun-2025 | 470.00 | 470.00 | 436.00 | 444.00 | 21,200 | 0 |
| 12-Jun-2025 | 440.00 | 476.00 | 400.00 | 474.00 | 146,100 | 0 |
| 11-Jun-2025 | 444.00 | 484.00 | 428.00 | 436.00 | 145,200 | 0 |
| 10-Jun-2025 | 436.00 | 470.00 | 436.00 | 444.00 | 80,200 | 0 |
| 05-Jun-2025 | 414.00 | 462.00 | 412.00 | 428.00 | 88,200 | 0 |
| 04-Jun-2025 | 412.00 | 496.00 | 362.00 | 414.00 | 678,200 | 0 |
| 03-Jun-2025 | 418.00 | 432.00 | 410.00 | 410.00 | 7,400 | 0 |
| 02-Jun-2025 | 426.00 | 426.00 | 410.00 | 412.00 | 20,500 | 0 |
| 28-May-2025 | 428.00 | 428.00 | 416.00 | 418.00 | 7,400 | 0 |
| 27-May-2025 | 426.00 | 430.00 | 414.00 | 428.00 | 8,500 | 0 |
| 26-May-2025 | 422.00 | 446.00 | 412.00 | 418.00 | 18,500 | 0 |
| 23-May-2025 | 426.00 | 436.00 | 412.00 | 412.00 | 295,600 | 0 |
| 22-May-2025 | 418.00 | 438.00 | 400.00 | 434.00 | 136,300 | 0 |
| 21-May-2025 | 412.00 | 418.00 | 412.00 | 416.00 | 5,700 | 0 |
| 20-May-2025 | 420.00 | 420.00 | 410.00 | 418.00 | 32,800 | 0 |
| 19-May-2025 | 418.00 | 424.00 | 418.00 | 422.00 | 8,000 | 0 |
| 16-May-2025 | 418.00 | 420.00 | 416.00 | 418.00 | 23,600 | 0 |
| 15-May-2025 | 418.00 | 420.00 | 410.00 | 416.00 | 15,000 | 0 |
| 14-May-2025 | 418.00 | 420.00 | 418.00 | 420.00 | 21,000 | 0 |
| 09-May-2025 | 424.00 | 424.00 | 402.00 | 420.00 | 28,100 | 0 |
| 08-May-2025 | 424.00 | 426.00 | 418.00 | 424.00 | 25,500 | 0 |
| 07-May-2025 | 426.00 | 428.00 | 424.00 | 424.00 | 4,500 | 0 |