| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 920.00 | 940.00 | 915.00 | 935.00 | 16,527,200 | 0 |
| 05-Sep-2024 | 935.00 | 945.00 | 910.00 | 915.00 | 11,999,300 | 0 |
| 04-Sep-2024 | 915.00 | 940.00 | 905.00 | 935.00 | 12,777,500 | 0 |
| 03-Sep-2024 | 915.00 | 935.00 | 915.00 | 925.00 | 18,626,600 | 0 |
| 02-Sep-2024 | 910.00 | 950.00 | 910.00 | 915.00 | 20,422,900 | 0 |
| 30-Aug-2024 | 930.00 | 950.00 | 905.00 | 910.00 | 15,081,200 | 0 |
| 29-Aug-2024 | 970.00 | 970.00 | 925.00 | 930.00 | 16,541,200 | 0 |
| 28-Aug-2024 | 965.00 | 985.00 | 955.00 | 970.00 | 15,524,900 | 0 |
| 27-Aug-2024 | 985.00 | 995.00 | 965.00 | 965.00 | 14,174,300 | 0 |
| 26-Aug-2024 | 960.00 | 995.00 | 955.00 | 985.00 | 23,770,000 | 0 |
| 23-Aug-2024 | 950.00 | 965.00 | 930.00 | 955.00 | 12,034,500 | 0 |
| 22-Aug-2024 | 945.00 | 950.00 | 930.00 | 950.00 | 12,069,800 | 0 |
| 21-Aug-2024 | 945.00 | 950.00 | 935.00 | 950.00 | 14,434,000 | 0 |
| 20-Aug-2024 | 920.00 | 945.00 | 920.00 | 945.00 | 11,662,200 | 0 |
| 19-Aug-2024 | 935.00 | 940.00 | 920.00 | 930.00 | 14,081,300 | 0 |
| 16-Aug-2024 | 940.00 | 940.00 | 910.00 | 935.00 | 13,048,900 | 0 |
| 15-Aug-2024 | 960.00 | 965.00 | 930.00 | 940.00 | 16,158,700 | 0 |
| 14-Aug-2024 | 940.00 | 960.00 | 935.00 | 955.00 | 15,782,100 | 0 |
| 13-Aug-2024 | 940.00 | 945.00 | 925.00 | 940.00 | 15,868,100 | 0 |
| 12-Aug-2024 | 945.00 | 950.00 | 915.00 | 935.00 | 16,615,400 | 0 |
| 09-Aug-2024 | 945.00 | 975.00 | 940.00 | 945.00 | 14,478,500 | 0 |
| 08-Aug-2024 | 935.00 | 955.00 | 930.00 | 945.00 | 20,846,900 | 0 |
| 07-Aug-2024 | 950.00 | 950.00 | 920.00 | 935.00 | 16,401,700 | 0 |
| 06-Aug-2024 | 855.00 | 945.00 | 855.00 | 940.00 | 31,881,300 | 0 |
| 05-Aug-2024 | 940.00 | 950.00 | 880.00 | 880.00 | 16,328,700 | 0 |
| 02-Aug-2024 | 940.00 | 955.00 | 925.00 | 945.00 | 16,817,600 | 0 |
| 01-Aug-2024 | 935.00 | 945.00 | 920.00 | 940.00 | 23,686,500 | 0 |
| 31-Jul-2024 | 895.00 | 935.00 | 895.00 | 935.00 | 34,351,600 | 0 |
| 30-Jul-2024 | 905.00 | 910.00 | 890.00 | 895.00 | 23,050,200 | 0 |
| 29-Jul-2024 | 885.00 | 915.00 | 875.00 | 895.00 | 30,511,300 | 0 |
| 26-Jul-2024 | 860.00 | 880.00 | 850.00 | 865.00 | 20,129,000 | 0 |
| 25-Jul-2024 | 870.00 | 880.00 | 855.00 | 860.00 | 21,938,100 | 0 |
| 24-Jul-2024 | 885.00 | 895.00 | 865.00 | 870.00 | 18,218,600 | 0 |
| 23-Jul-2024 | 870.00 | 890.00 | 870.00 | 885.00 | 22,573,600 | 0 |
| 22-Jul-2024 | 890.00 | 895.00 | 870.00 | 870.00 | 14,491,100 | 0 |
| 19-Jul-2024 | 900.00 | 900.00 | 865.00 | 890.00 | 8,152,300 | 0 |
| 18-Jul-2024 | 955.00 | 960.00 | 895.00 | 900.00 | 23,647,600 | 0 |
| 17-Jul-2024 | 955.00 | 960.00 | 925.00 | 950.00 | 22,104,400 | 0 |
| 16-Jul-2024 | 940.00 | 960.00 | 935.00 | 955.00 | 31,445,400 | 0 |
| 15-Jul-2024 | 925.00 | 965.00 | 920.00 | 940.00 | 25,514,800 | 0 |
| 12-Jul-2024 | 915.00 | 930.00 | 905.00 | 920.00 | 18,912,200 | 0 |
| 11-Jul-2024 | 925.00 | 930.00 | 900.00 | 915.00 | 15,921,100 | 0 |
| 10-Jul-2024 | 920.00 | 945.00 | 905.00 | 925.00 | 19,080,900 | 0 |
| 09-Jul-2024 | 920.00 | 930.00 | 910.00 | 925.00 | 22,074,300 | 0 |
| 08-Jul-2024 | 890.00 | 930.00 | 890.00 | 910.00 | 27,191,400 | 0 |
| 05-Jul-2024 | 890.00 | 895.00 | 880.00 | 890.00 | 18,267,300 | 0 |
| 04-Jul-2024 | 895.00 | 900.00 | 885.00 | 890.00 | 17,025,000 | 0 |
| 03-Jul-2024 | 885.00 | 900.00 | 880.00 | 895.00 | 20,525,700 | 0 |
| 02-Jul-2024 | 880.00 | 890.00 | 870.00 | 885.00 | 17,124,000 | 0 |
| 01-Jul-2024 | 860.00 | 890.00 | 860.00 | 880.00 | 23,338,100 | 0 |
| 28-Jun-2024 | 870.00 | 885.00 | 855.00 | 865.00 | 18,041,400 | 0 |
| 27-Jun-2024 | 880.00 | 885.00 | 870.00 | 870.00 | 13,937,700 | 0 |
| 26-Jun-2024 | 885.00 | 890.00 | 875.00 | 880.00 | 16,684,000 | 0 |
| 25-Jun-2024 | 905.00 | 910.00 | 880.00 | 885.00 | 17,590,400 | 0 |
| 24-Jun-2024 | 895.00 | 915.00 | 885.00 | 905.00 | 29,494,500 | 0 |
| 21-Jun-2024 | 855.00 | 910.00 | 805.00 | 895.00 | 18,898,500 | 0 |
| 20-Jun-2024 | 845.00 | 865.00 | 815.00 | 860.00 | 22,682,700 | 0 |
| 19-Jun-2024 | 870.00 | 870.00 | 735.00 | 850.00 | 16,425,500 | 0 |
| 14-Jun-2024 | 905.00 | 910.00 | 845.00 | 870.00 | 19,368,900 | 0 |
| 13-Jun-2024 | 880.00 | 905.00 | 870.00 | 905.00 | 27,460,300 | 0 |
| 12-Jun-2024 | 860.00 | 875.00 | 840.00 | 870.00 | 24,951,500 | 0 |
| 11-Jun-2024 | 915.00 | 920.00 | 855.00 | 855.00 | 17,473,400 | 0 |
| 10-Jun-2024 | 880.00 | 915.00 | 860.00 | 910.00 | 25,867,900 | 0 |
| 07-Jun-2024 | 890.00 | 890.00 | 840.00 | 880.00 | 23,342,600 | 0 |
| 06-Jun-2024 | 960.00 | 980.00 | 875.00 | 885.00 | 12,230,600 | 0 |
| 05-Jun-2024 | 950.00 | 985.00 | 945.00 | 960.00 | 28,099,200 | 0 |
| 04-Jun-2024 | 925.00 | 980.00 | 925.00 | 955.00 | 32,169,400 | 0 |
| 03-Jun-2024 | 890.00 | 930.00 | 885.00 | 925.00 | 23,325,300 | 0 |
| 31-May-2024 | 925.00 | 930.00 | 865.00 | 885.00 | 13,932,800 | 0 |
| 30-May-2024 | 845.00 | 930.00 | 830.00 | 930.00 | 19,206,300 | 0 |
| 29-May-2024 | 855.00 | 860.00 | 830.00 | 845.00 | 21,797,100 | 0 |
| 28-May-2024 | 875.00 | 915.00 | 855.00 | 855.00 | 18,082,200 | 0 |
| 27-May-2024 | 905.00 | 925.00 | 895.00 | 915.00 | 21,272,000 | 0 |
| 22-May-2024 | 890.00 | 905.00 | 870.00 | 905.00 | 24,226,500 | 0 |
| 21-May-2024 | 900.00 | 905.00 | 880.00 | 890.00 | 18,743,200 | 0 |
| 20-May-2024 | 915.00 | 925.00 | 860.00 | 895.00 | 20,998,200 | 0 |
| 17-May-2024 | 980.00 | 980.00 | 905.00 | 920.00 | 13,095,200 | 0 |
| 16-May-2024 | 970.00 | 980.00 | 955.00 | 980.00 | 22,081,800 | 0 |
| 15-May-2024 | 990.00 | 1,000.00 | 945.00 | 975.00 | 22,404,800 | 0 |
| 14-May-2024 | 995.00 | 1,000.00 | 975.00 | 990.00 | 29,041,900 | 0 |
| 13-May-2024 | 975.00 | 1,000.00 | 955.00 | 995.00 | 16,988,300 | 0 |
| 08-May-2024 | 935.00 | 980.00 | 935.00 | 975.00 | 37,547,800 | 0 |
| 07-May-2024 | 915.00 | 940.00 | 905.00 | 935.00 | 33,670,900 | 0 |
| 06-May-2024 | 890.00 | 910.00 | 880.00 | 910.00 | 30,726,400 | 0 |
| 03-May-2024 | 850.00 | 915.00 | 840.00 | 890.00 | 29,293,500 | 0 |
| 02-May-2024 | 830.00 | 870.00 | 825.00 | 850.00 | 23,539,900 | 0 |
| 30-Apr-2024 | 805.00 | 830.00 | 800.00 | 830.00 | 18,784,200 | 0 |
| 29-Apr-2024 | 790.00 | 810.00 | 770.00 | 805.00 | 21,451,300 | 0 |
| 26-Apr-2024 | 815.00 | 820.00 | 775.00 | 795.00 | 9,208,500 | 0 |
| 25-Apr-2024 | 800.00 | 825.00 | 780.00 | 815.00 | 25,964,400 | 0 |
| 24-Apr-2024 | 765.00 | 780.00 | 760.00 | 775.00 | 22,180,400 | 0 |
| 23-Apr-2024 | 745.00 | 785.00 | 745.00 | 765.00 | 19,644,700 | 0 |
| 22-Apr-2024 | 770.00 | 780.00 | 745.00 | 760.00 | 12,005,200 | 0 |
| 19-Apr-2024 | 750.00 | 770.00 | 730.00 | 770.00 | 16,670,500 | 0 |
| 18-Apr-2024 | 785.00 | 790.00 | 750.00 | 760.00 | 12,899,600 | 0 |
| 17-Apr-2024 | 780.00 | 800.00 | 775.00 | 790.00 | 17,717,900 | 0 |
| 16-Apr-2024 | 810.00 | 810.00 | 760.00 | 790.00 | 22,003,900 | 0 |
| 05-Apr-2024 | 810.00 | 820.00 | 800.00 | 810.00 | 14,792,400 | 0 |
| 04-Apr-2024 | 805.00 | 820.00 | 795.00 | 810.00 | 16,545,700 | 0 |
| 03-Apr-2024 | 800.00 | 815.00 | 780.00 | 800.00 | 19,504,000 | 0 |