| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 895.00 | 900.00 | 885.00 | 890.00 | 17,025,000 | 0 |
| 03-Jul-2024 | 885.00 | 900.00 | 880.00 | 895.00 | 20,525,700 | 0 |
| 02-Jul-2024 | 880.00 | 890.00 | 870.00 | 885.00 | 17,124,000 | 0 |
| 01-Jul-2024 | 860.00 | 890.00 | 860.00 | 880.00 | 23,338,100 | 0 |
| 28-Jun-2024 | 870.00 | 885.00 | 855.00 | 865.00 | 18,041,400 | 0 |
| 27-Jun-2024 | 880.00 | 885.00 | 870.00 | 870.00 | 13,937,700 | 0 |
| 26-Jun-2024 | 885.00 | 890.00 | 875.00 | 880.00 | 16,684,000 | 0 |
| 25-Jun-2024 | 905.00 | 910.00 | 880.00 | 885.00 | 17,590,400 | 0 |
| 24-Jun-2024 | 895.00 | 915.00 | 885.00 | 905.00 | 29,494,500 | 0 |
| 21-Jun-2024 | 855.00 | 910.00 | 805.00 | 895.00 | 18,898,500 | 0 |
| 20-Jun-2024 | 845.00 | 865.00 | 815.00 | 860.00 | 22,682,700 | 0 |
| 19-Jun-2024 | 870.00 | 870.00 | 735.00 | 850.00 | 16,425,500 | 0 |
| 14-Jun-2024 | 905.00 | 910.00 | 845.00 | 870.00 | 19,368,900 | 0 |
| 13-Jun-2024 | 880.00 | 905.00 | 870.00 | 905.00 | 27,460,300 | 0 |
| 12-Jun-2024 | 860.00 | 875.00 | 840.00 | 870.00 | 24,951,500 | 0 |
| 11-Jun-2024 | 915.00 | 920.00 | 855.00 | 855.00 | 17,473,400 | 0 |
| 10-Jun-2024 | 880.00 | 915.00 | 860.00 | 910.00 | 25,867,900 | 0 |
| 07-Jun-2024 | 890.00 | 890.00 | 840.00 | 880.00 | 23,342,600 | 0 |
| 06-Jun-2024 | 960.00 | 980.00 | 875.00 | 885.00 | 12,230,600 | 0 |
| 05-Jun-2024 | 950.00 | 985.00 | 945.00 | 960.00 | 28,099,200 | 0 |
| 04-Jun-2024 | 925.00 | 980.00 | 925.00 | 955.00 | 32,169,400 | 0 |
| 03-Jun-2024 | 890.00 | 930.00 | 885.00 | 925.00 | 23,325,300 | 0 |
| 31-May-2024 | 925.00 | 930.00 | 865.00 | 885.00 | 13,932,800 | 0 |
| 30-May-2024 | 845.00 | 930.00 | 830.00 | 930.00 | 19,206,300 | 0 |
| 29-May-2024 | 855.00 | 860.00 | 830.00 | 845.00 | 21,797,100 | 0 |
| 28-May-2024 | 875.00 | 915.00 | 855.00 | 855.00 | 18,082,200 | 0 |
| 27-May-2024 | 905.00 | 925.00 | 895.00 | 915.00 | 21,272,000 | 0 |
| 22-May-2024 | 890.00 | 905.00 | 870.00 | 905.00 | 24,226,500 | 0 |
| 21-May-2024 | 900.00 | 905.00 | 880.00 | 890.00 | 18,743,200 | 0 |
| 20-May-2024 | 915.00 | 925.00 | 860.00 | 895.00 | 20,998,200 | 0 |
| 17-May-2024 | 980.00 | 980.00 | 905.00 | 920.00 | 13,095,200 | 0 |
| 16-May-2024 | 970.00 | 980.00 | 955.00 | 980.00 | 22,081,800 | 0 |
| 15-May-2024 | 990.00 | 1,000.00 | 945.00 | 975.00 | 22,404,800 | 0 |
| 14-May-2024 | 995.00 | 1,000.00 | 975.00 | 990.00 | 29,041,900 | 0 |
| 13-May-2024 | 975.00 | 1,000.00 | 955.00 | 995.00 | 16,988,300 | 0 |
| 08-May-2024 | 935.00 | 980.00 | 935.00 | 975.00 | 37,547,800 | 0 |
| 07-May-2024 | 915.00 | 940.00 | 905.00 | 935.00 | 33,670,900 | 0 |
| 06-May-2024 | 890.00 | 910.00 | 880.00 | 910.00 | 30,726,400 | 0 |
| 03-May-2024 | 850.00 | 915.00 | 840.00 | 890.00 | 29,293,500 | 0 |
| 02-May-2024 | 830.00 | 870.00 | 825.00 | 850.00 | 23,539,900 | 0 |
| 30-Apr-2024 | 805.00 | 830.00 | 800.00 | 830.00 | 18,784,200 | 0 |
| 29-Apr-2024 | 790.00 | 810.00 | 770.00 | 805.00 | 21,451,300 | 0 |
| 26-Apr-2024 | 815.00 | 820.00 | 775.00 | 795.00 | 9,208,500 | 0 |
| 25-Apr-2024 | 800.00 | 825.00 | 780.00 | 815.00 | 25,964,400 | 0 |
| 24-Apr-2024 | 765.00 | 780.00 | 760.00 | 775.00 | 22,180,400 | 0 |
| 23-Apr-2024 | 745.00 | 785.00 | 745.00 | 765.00 | 19,644,700 | 0 |
| 22-Apr-2024 | 770.00 | 780.00 | 745.00 | 760.00 | 12,005,200 | 0 |
| 19-Apr-2024 | 750.00 | 770.00 | 730.00 | 770.00 | 16,670,500 | 0 |
| 18-Apr-2024 | 785.00 | 790.00 | 750.00 | 760.00 | 12,899,600 | 0 |
| 17-Apr-2024 | 780.00 | 800.00 | 775.00 | 790.00 | 17,717,900 | 0 |
| 16-Apr-2024 | 810.00 | 810.00 | 760.00 | 790.00 | 22,003,900 | 0 |
| 05-Apr-2024 | 810.00 | 820.00 | 800.00 | 810.00 | 14,792,400 | 0 |
| 04-Apr-2024 | 805.00 | 820.00 | 795.00 | 810.00 | 16,545,700 | 0 |
| 03-Apr-2024 | 800.00 | 815.00 | 780.00 | 800.00 | 19,504,000 | 0 |
| 02-Apr-2024 | 840.00 | 845.00 | 795.00 | 800.00 | 7,442,200 | 0 |
| 01-Apr-2024 | 800.00 | 870.00 | 795.00 | 830.00 | 45,593,300 | 0 |
| 28-Mar-2024 | 875.00 | 880.00 | 755.00 | 795.00 | 25,469,500 | 0 |
| 27-Mar-2024 | 915.00 | 925.00 | 870.00 | 875.00 | 19,596,000 | 0 |
| 26-Mar-2024 | 920.00 | 920.00 | 880.00 | 915.00 | 29,494,900 | 0 |
| 25-Mar-2024 | 895.00 | 895.00 | 875.00 | 890.00 | 27,521,000 | 0 |
| 22-Mar-2024 | 900.00 | 900.00 | 890.00 | 890.00 | 19,716,900 | 0 |
| 21-Mar-2024 | 895.00 | 915.00 | 870.00 | 900.00 | 28,418,700 | 0 |
| 20-Mar-2024 | 890.00 | 895.00 | 875.00 | 895.00 | 28,357,100 | 0 |
| 19-Mar-2024 | 880.00 | 895.00 | 870.00 | 890.00 | 13,733,700 | 0 |
| 18-Mar-2024 | 880.00 | 885.00 | 870.00 | 880.00 | 17,930,900 | 0 |
| 15-Mar-2024 | 875.00 | 885.00 | 870.00 | 875.00 | 29,147,300 | 0 |
| 14-Mar-2024 | 895.00 | 900.00 | 845.00 | 870.00 | 21,126,300 | 0 |
| 13-Mar-2024 | 860.00 | 895.00 | 855.00 | 890.00 | 32,630,200 | 0 |
| 08-Mar-2024 | 870.00 | 880.00 | 850.00 | 865.00 | 26,433,300 | 0 |
| 07-Mar-2024 | 870.00 | 890.00 | 840.00 | 870.00 | 31,117,400 | 0 |
| 06-Mar-2024 | 830.00 | 875.00 | 810.00 | 870.00 | 41,665,000 | 0 |
| 05-Mar-2024 | 835.00 | 845.00 | 825.00 | 830.00 | 25,871,300 | 0 |
| 04-Mar-2024 | 835.00 | 855.00 | 805.00 | 835.00 | 33,357,700 | 0 |
| 01-Mar-2024 | 805.00 | 840.00 | 795.00 | 835.00 | 31,618,100 | 0 |
| 29-Feb-2024 | 795.00 | 805.00 | 790.00 | 800.00 | 24,770,100 | 0 |
| 28-Feb-2024 | 805.00 | 810.00 | 790.00 | 795.00 | 13,274,600 | 0 |
| 27-Feb-2024 | 780.00 | 805.00 | 765.00 | 805.00 | 42,362,100 | 0 |
| 26-Feb-2024 | 805.00 | 810.00 | 770.00 | 785.00 | 6,007,900 | 0 |
| 23-Feb-2024 | 765.00 | 810.00 | 750.00 | 795.00 | 44,613,600 | 0 |
| 22-Feb-2024 | 785.00 | 805.00 | 765.00 | 765.00 | 18,805,300 | 0 |
| 21-Feb-2024 | 785.00 | 800.00 | 755.00 | 785.00 | 43,244,400 | 0 |
| 20-Feb-2024 | 740.00 | 815.00 | 740.00 | 785.00 | 57,727,600 | 0 |
| 19-Feb-2024 | 740.00 | 750.00 | 725.00 | 740.00 | 26,156,300 | 0 |
| 16-Feb-2024 | 735.00 | 745.00 | 715.00 | 740.00 | 34,747,900 | 0 |
| 15-Feb-2024 | 760.00 | 765.00 | 730.00 | 735.00 | 15,081,800 | 0 |
| 13-Feb-2024 | 740.00 | 770.00 | 735.00 | 760.00 | 30,905,500 | 0 |
| 12-Feb-2024 | 740.00 | 765.00 | 725.00 | 740.00 | 26,263,700 | 0 |
| 07-Feb-2024 | 760.00 | 780.00 | 720.00 | 740.00 | 38,985,800 | 0 |
| 06-Feb-2024 | 715.00 | 760.00 | 675.00 | 755.00 | 46,168,000 | 0 |
| 05-Feb-2024 | 775.00 | 800.00 | 720.00 | 720.00 | 29,234,600 | 0 |
| 02-Feb-2024 | 805.00 | 820.00 | 775.00 | 775.00 | 28,095,100 | 0 |
| 01-Feb-2024 | 805.00 | 845.00 | 755.00 | 805.00 | 41,342,400 | 0 |
| 31-Jan-2024 | 780.00 | 810.00 | 780.00 | 805.00 | 37,693,900 | 0 |
| 30-Jan-2024 | 775.00 | 810.00 | 755.00 | 780.00 | 36,650,400 | 0 |
| 29-Jan-2024 | 730.00 | 770.00 | 705.00 | 770.00 | 36,474,000 | 0 |
| 26-Jan-2024 | 730.00 | 745.00 | 695.00 | 725.00 | 46,211,200 | 0 |
| 25-Jan-2024 | 700.00 | 730.00 | 685.00 | 730.00 | 44,079,900 | 0 |
| 24-Jan-2024 | 700.00 | 715.00 | 670.00 | 705.00 | 27,241,500 | 0 |
| 23-Jan-2024 | 675.00 | 720.00 | 665.00 | 700.00 | 34,221,300 | 0 |
| 22-Jan-2024 | 685.00 | 700.00 | 670.00 | 670.00 | 31,647,300 | 0 |