| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,030.00 | 1,150.00 | 1,025.00 | 1,095.00 | 13,296,300 | 0 |
| 08-Mar-2022 | 1,050.00 | 1,090.00 | 1,030.00 | 1,030.00 | 24,359,600 | 0 |
| 07-Mar-2022 | 1,060.00 | 1,060.00 | 1,015.00 | 1,050.00 | 9,665,100 | 0 |
| 04-Mar-2022 | 1,090.00 | 1,100.00 | 1,045.00 | 1,060.00 | 5,095,400 | 0 |
| 02-Mar-2022 | 1,125.00 | 1,125.00 | 1,050.00 | 1,090.00 | 6,667,000 | 0 |
| 01-Mar-2022 | 1,095.00 | 1,125.00 | 1,090.00 | 1,125.00 | 4,312,500 | 0 |
| 25-Feb-2022 | 1,025.00 | 1,095.00 | 1,025.00 | 1,095.00 | 7,131,700 | 0 |
| 24-Feb-2022 | 1,060.00 | 1,085.00 | 1,020.00 | 1,040.00 | 6,317,500 | 0 |
| 23-Feb-2022 | 1,070.00 | 1,090.00 | 1,060.00 | 1,060.00 | 4,207,800 | 0 |
| 22-Feb-2022 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 6,517,900 | 0 |
| 21-Feb-2022 | 1,065.00 | 1,120.00 | 1,065.00 | 1,090.00 | 7,261,900 | 0 |
| 18-Feb-2022 | 1,085.00 | 1,105.00 | 1,055.00 | 1,065.00 | 4,851,400 | 0 |
| 17-Feb-2022 | 1,130.00 | 1,135.00 | 1,075.00 | 1,085.00 | 7,810,900 | 0 |
| 16-Feb-2022 | 1,185.00 | 1,190.00 | 1,125.00 | 1,130.00 | 7,961,300 | 0 |
| 15-Feb-2022 | 1,140.00 | 1,200.00 | 1,130.00 | 1,185.00 | 4,731,200 | 0 |
| 14-Feb-2022 | 1,170.00 | 1,175.00 | 1,125.00 | 1,140.00 | 3,675,800 | 0 |
| 11-Feb-2022 | 1,150.00 | 1,175.00 | 1,120.00 | 1,170.00 | 9,683,800 | 0 |
| 10-Feb-2022 | 1,200.00 | 1,205.00 | 1,150.00 | 1,150.00 | 4,846,200 | 0 |
| 09-Feb-2022 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 3,108,000 | 0 |
| 08-Feb-2022 | 1,250.00 | 1,260.00 | 1,195.00 | 1,240.00 | 8,186,100 | 0 |
| 07-Feb-2022 | 1,335.00 | 1,340.00 | 1,235.00 | 1,250.00 | 9,184,600 | 0 |
| 04-Feb-2022 | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 3,986,200 | 0 |
| 03-Feb-2022 | 1,320.00 | 1,335.00 | 1,315.00 | 1,325.00 | 4,069,800 | 0 |
| 02-Feb-2022 | 1,370.00 | 1,370.00 | 1,300.00 | 1,320.00 | 6,536,800 | 0 |
| 31-Jan-2022 | 1,295.00 | 1,350.00 | 1,290.00 | 1,350.00 | 4,600,300 | 0 |
| 28-Jan-2022 | 1,265.00 | 1,300.00 | 1,250.00 | 1,295.00 | 6,432,500 | 0 |
| 27-Jan-2022 | 1,290.00 | 1,320.00 | 1,260.00 | 1,265.00 | 5,111,900 | 0 |
| 26-Jan-2022 | 1,275.00 | 1,315.00 | 1,255.00 | 1,290.00 | 6,152,200 | 0 |
| 25-Jan-2022 | 1,330.00 | 1,360.00 | 1,275.00 | 1,275.00 | 5,311,700 | 0 |
| 24-Jan-2022 | 1,330.00 | 1,350.00 | 1,310.00 | 1,330.00 | 5,276,400 | 0 |
| 21-Jan-2022 | 1,290.00 | 1,380.00 | 1,280.00 | 1,325.00 | 12,785,700 | 0 |
| 20-Jan-2022 | 1,250.00 | 1,285.00 | 1,250.00 | 1,285.00 | 6,246,300 | 0 |
| 19-Jan-2022 | 1,230.00 | 1,280.00 | 1,220.00 | 1,250.00 | 7,011,300 | 0 |
| 18-Jan-2022 | 1,255.00 | 1,300.00 | 1,225.00 | 1,230.00 | 8,976,500 | 0 |
| 17-Jan-2022 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 9,060,900 | 0 |
| 14-Jan-2022 | 1,220.00 | 1,285.00 | 1,220.00 | 1,250.00 | 9,786,000 | 0 |
| 13-Jan-2022 | 1,210.00 | 1,290.00 | 1,205.00 | 1,220.00 | 12,046,400 | 0 |
| 12-Jan-2022 | 1,255.00 | 1,260.00 | 1,210.00 | 1,210.00 | 2,911,200 | 0 |
| 11-Jan-2022 | 1,285.00 | 1,305.00 | 1,255.00 | 1,255.00 | 7,449,900 | 0 |
| 10-Jan-2022 | 1,265.00 | 1,335.00 | 1,255.00 | 1,280.00 | 10,019,100 | 0 |
| 07-Jan-2022 | 1,250.00 | 1,265.00 | 1,205.00 | 1,265.00 | 12,657,700 | 0 |
| 06-Jan-2022 | 1,215.00 | 1,265.00 | 1,205.00 | 1,220.00 | 11,184,600 | 0 |
| 05-Jan-2022 | 1,200.00 | 1,230.00 | 1,140.00 | 1,215.00 | 12,431,800 | 0 |
| 04-Jan-2022 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 7,940,800 | 0 |
| 03-Jan-2022 | 1,075.00 | 1,220.00 | 1,070.00 | 1,175.00 | 13,850,000 | 0 |
| 30-Dec-2021 | 1,060.00 | 1,075.00 | 1,035.00 | 1,075.00 | 3,303,500 | 0 |
| 29-Dec-2021 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 2,532,000 | 0 |
| 28-Dec-2021 | 1,075.00 | 1,095.00 | 1,070.00 | 1,085.00 | 5,795,000 | 0 |
| 27-Dec-2021 | 1,060.00 | 1,085.00 | 1,055.00 | 1,075.00 | 6,761,800 | 0 |
| 24-Dec-2021 | 1,100.00 | 1,100.00 | 1,055.00 | 1,060.00 | 3,537,500 | 0 |
| 23-Dec-2021 | 1,055.00 | 1,105.00 | 1,055.00 | 1,100.00 | 9,339,200 | 0 |
| 22-Dec-2021 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 3,409,000 | 0 |
| 21-Dec-2021 | 1,085.00 | 1,095.00 | 1,060.00 | 1,060.00 | 2,885,800 | 0 |
| 20-Dec-2021 | 1,070.00 | 1,110.00 | 1,055.00 | 1,085.00 | 10,638,700 | 0 |
| 17-Dec-2021 | 1,090.00 | 1,090.00 | 1,055.00 | 1,070.00 | 3,707,900 | 0 |
| 16-Dec-2021 | 1,090.00 | 1,110.00 | 1,070.00 | 1,090.00 | 6,277,900 | 0 |
| 15-Dec-2021 | 1,075.00 | 1,100.00 | 1,055.00 | 1,090.00 | 8,014,000 | 0 |
| 14-Dec-2021 | 1,070.00 | 1,090.00 | 1,065.00 | 1,075.00 | 6,019,000 | 0 |
| 13-Dec-2021 | 1,070.00 | 1,085.00 | 1,060.00 | 1,075.00 | 4,322,400 | 0 |
| 10-Dec-2021 | 1,055.00 | 1,085.00 | 1,030.00 | 1,070.00 | 6,927,400 | 0 |
| 09-Dec-2021 | 1,080.00 | 1,080.00 | 1,050.00 | 1,055.00 | 4,623,500 | 0 |
| 08-Dec-2021 | 1,060.00 | 1,090.00 | 1,055.00 | 1,080.00 | 5,640,000 | 0 |
| 07-Dec-2021 | 1,050.00 | 1,080.00 | 1,045.00 | 1,060.00 | 6,982,100 | 0 |
| 06-Dec-2021 | 1,130.00 | 1,130.00 | 1,040.00 | 1,050.00 | 7,520,000 | 0 |
| 03-Dec-2021 | 1,170.00 | 1,175.00 | 1,095.00 | 1,095.00 | 8,518,900 | 0 |
| 02-Dec-2021 | 1,195.00 | 1,200.00 | 1,155.00 | 1,170.00 | 3,829,800 | 0 |
| 01-Dec-2021 | 1,170.00 | 1,205.00 | 1,165.00 | 1,195.00 | 9,573,500 | 0 |
| 30-Nov-2021 | 1,235.00 | 1,280.00 | 1,160.00 | 1,175.00 | 15,715,500 | 0 |
| 29-Nov-2021 | 1,165.00 | 1,240.00 | 1,160.00 | 1,235.00 | 14,324,000 | 0 |
| 26-Nov-2021 | 1,150.00 | 1,175.00 | 1,145.00 | 1,165.00 | 4,615,700 | 0 |
| 25-Nov-2021 | 1,125.00 | 1,160.00 | 1,115.00 | 1,150.00 | 5,412,000 | 0 |
| 24-Nov-2021 | 1,115.00 | 1,125.00 | 1,090.00 | 1,125.00 | 5,360,500 | 0 |
| 23-Nov-2021 | 1,135.00 | 1,135.00 | 1,100.00 | 1,115.00 | 2,374,200 | 0 |
| 22-Nov-2021 | 1,150.00 | 1,150.00 | 1,120.00 | 1,135.00 | 3,496,500 | 0 |
| 19-Nov-2021 | 1,160.00 | 1,185.00 | 1,140.00 | 1,150.00 | 4,902,400 | 0 |
| 18-Nov-2021 | 1,090.00 | 1,160.00 | 1,080.00 | 1,160.00 | 8,791,900 | 0 |
| 17-Nov-2021 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 1,814,800 | 0 |
| 16-Nov-2021 | 1,095.00 | 1,110.00 | 1,075.00 | 1,105.00 | 4,930,100 | 0 |
| 15-Nov-2021 | 1,075.00 | 1,095.00 | 1,060.00 | 1,095.00 | 3,818,800 | 0 |
| 12-Nov-2021 | 1,135.00 | 1,135.00 | 1,065.00 | 1,075.00 | 6,818,600 | 0 |
| 11-Nov-2021 | 1,130.00 | 1,160.00 | 1,125.00 | 1,135.00 | 4,209,300 | 0 |
| 10-Nov-2021 | 1,140.00 | 1,155.00 | 1,130.00 | 1,130.00 | 2,458,000 | 0 |
| 09-Nov-2021 | 1,120.00 | 1,140.00 | 1,110.00 | 1,140.00 | 4,201,500 | 0 |
| 08-Nov-2021 | 1,155.00 | 1,165.00 | 1,110.00 | 1,120.00 | 4,022,500 | 0 |
| 05-Nov-2021 | 1,115.00 | 1,155.00 | 1,115.00 | 1,155.00 | 5,220,200 | 0 |
| 04-Nov-2021 | 1,125.00 | 1,140.00 | 1,110.00 | 1,115.00 | 4,182,400 | 0 |
| 03-Nov-2021 | 1,140.00 | 1,155.00 | 1,085.00 | 1,125.00 | 7,317,500 | 0 |
| 02-Nov-2021 | 1,155.00 | 1,160.00 | 1,125.00 | 1,140.00 | 3,251,300 | 0 |
| 01-Nov-2021 | 1,220.00 | 1,235.00 | 1,135.00 | 1,155.00 | 7,474,500 | 0 |
| 29-Oct-2021 | 1,115.00 | 1,240.00 | 1,110.00 | 1,220.00 | 18,374,900 | 0 |
| 28-Oct-2021 | 1,155.00 | 1,185.00 | 1,115.00 | 1,115.00 | 8,171,500 | 0 |
| 27-Oct-2021 | 1,170.00 | 1,195.00 | 1,140.00 | 1,155.00 | 5,513,800 | 0 |
| 26-Oct-2021 | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 5,189,800 | 0 |
| 25-Oct-2021 | 1,200.00 | 1,255.00 | 1,195.00 | 1,230.00 | 16,414,800 | 0 |
| 22-Oct-2021 | 1,150.00 | 1,200.00 | 1,140.00 | 1,200.00 | 12,722,500 | 0 |
| 21-Oct-2021 | 1,100.00 | 1,150.00 | 1,090.00 | 1,150.00 | 13,936,400 | 0 |
| 19-Oct-2021 | 1,095.00 | 1,115.00 | 1,070.00 | 1,100.00 | 6,281,700 | 0 |
| 18-Oct-2021 | 1,005.00 | 1,095.00 | 1,000.00 | 1,095.00 | 18,045,500 | 0 |
| 15-Oct-2021 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,722,800 | 0 |
| 14-Oct-2021 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 2,754,800 | 0 |