| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 845.00 | 845.00 | 815.00 | 820.00 | 20,660,100 | 0 |
| 08-Dec-2025 | 825.00 | 855.00 | 825.00 | 835.00 | 25,405,700 | 0 |
| 05-Dec-2025 | 845.00 | 855.00 | 825.00 | 825.00 | 15,388,800 | 0 |
| 04-Dec-2025 | 895.00 | 895.00 | 845.00 | 845.00 | 22,295,500 | 0 |
| 03-Dec-2025 | 850.00 | 865.00 | 825.00 | 865.00 | 17,355,200 | 0 |
| 02-Dec-2025 | 860.00 | 895.00 | 830.00 | 845.00 | 20,493,900 | 0 |
| 01-Dec-2025 | 845.00 | 905.00 | 845.00 | 860.00 | 30,807,000 | 0 |
| 28-Nov-2025 | 805.00 | 855.00 | 795.00 | 845.00 | 29,754,500 | 0 |
| 27-Nov-2025 | 855.00 | 865.00 | 795.00 | 805.00 | 21,780,800 | 0 |
| 26-Nov-2025 | 825.00 | 860.00 | 805.00 | 850.00 | 29,301,700 | 0 |
| 25-Nov-2025 | 780.00 | 875.00 | 765.00 | 820.00 | 51,634,200 | 0 |
| 24-Nov-2025 | 750.00 | 780.00 | 745.00 | 770.00 | 23,756,400 | 0 |
| 21-Nov-2025 | 755.00 | 755.00 | 725.00 | 745.00 | 19,990,400 | 0 |
| 20-Nov-2025 | 735.00 | 765.00 | 735.00 | 745.00 | 25,215,700 | 0 |
| 19-Nov-2025 | 715.00 | 740.00 | 710.00 | 730.00 | 27,650,400 | 0 |
| 18-Nov-2025 | 735.00 | 745.00 | 715.00 | 720.00 | 21,149,300 | 0 |
| 17-Nov-2025 | 695.00 | 730.00 | 690.00 | 730.00 | 31,442,100 | 0 |
| 14-Nov-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 18,837,400 | 0 |
| 13-Nov-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 12,875,700 | 0 |
| 12-Nov-2025 | 700.00 | 705.00 | 680.00 | 700.00 | 25,311,700 | 0 |
| 11-Nov-2025 | 700.00 | 710.00 | 690.00 | 690.00 | 7,964,600 | 0 |
| 10-Nov-2025 | 675.00 | 705.00 | 670.00 | 700.00 | 7,956,700 | 0 |
| 07-Nov-2025 | 670.00 | 690.00 | 665.00 | 675.00 | 17,327,300 | 0 |
| 06-Nov-2025 | 670.00 | 675.00 | 655.00 | 670.00 | 21,910,500 | 0 |
| 05-Nov-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 20,042,000 | 0 |
| 04-Nov-2025 | 700.00 | 705.00 | 680.00 | 690.00 | 13,935,600 | 0 |
| 03-Nov-2025 | 715.00 | 715.00 | 700.00 | 705.00 | 6,570,200 | 0 |
| 31-Oct-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 11,308,100 | 0 |
| 30-Oct-2025 | 705.00 | 720.00 | 695.00 | 715.00 | 14,883,500 | 0 |
| 29-Oct-2025 | 720.00 | 720.00 | 690.00 | 705.00 | 21,736,100 | 0 |
| 28-Oct-2025 | 670.00 | 725.00 | 670.00 | 710.00 | 31,162,300 | 0 |
| 27-Oct-2025 | 655.00 | 680.00 | 650.00 | 665.00 | 16,572,700 | 0 |
| 24-Oct-2025 | 670.00 | 670.00 | 640.00 | 650.00 | 17,358,400 | 0 |
| 23-Oct-2025 | 645.00 | 665.00 | 645.00 | 660.00 | 12,991,300 | 0 |
| 22-Oct-2025 | 675.00 | 685.00 | 645.00 | 650.00 | 10,650,900 | 0 |
| 21-Oct-2025 | 660.00 | 675.00 | 650.00 | 670.00 | 14,201,000 | 0 |
| 20-Oct-2025 | 635.00 | 660.00 | 635.00 | 655.00 | 14,733,800 | 0 |
| 17-Oct-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 1,848,300 | 0 |
| 16-Oct-2025 | 635.00 | 645.00 | 630.00 | 640.00 | 9,613,900 | 0 |
| 15-Oct-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 5,796,100 | 0 |
| 14-Oct-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 5,688,700 | 0 |
| 13-Oct-2025 | 635.00 | 650.00 | 625.00 | 645.00 | 8,811,600 | 0 |
| 10-Oct-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 5,900,100 | 0 |
| 09-Oct-2025 | 620.00 | 640.00 | 620.00 | 630.00 | 8,263,800 | 0 |
| 08-Oct-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 5,891,800 | 0 |
| 07-Oct-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 3,919,600 | 0 |
| 06-Oct-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 5,240,400 | 0 |
| 03-Oct-2025 | 645.00 | 650.00 | 625.00 | 635.00 | 8,961,000 | 0 |
| 02-Oct-2025 | 635.00 | 650.00 | 635.00 | 645.00 | 7,938,800 | 0 |
| 01-Oct-2025 | 640.00 | 650.00 | 630.00 | 635.00 | 10,591,100 | 0 |
| 30-Sep-2025 | 645.00 | 655.00 | 635.00 | 635.00 | 6,173,500 | 0 |
| 29-Sep-2025 | 635.00 | 655.00 | 635.00 | 640.00 | 13,484,100 | 0 |
| 26-Sep-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 1,486,700 | 0 |
| 25-Sep-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 1,477,200 | 0 |
| 24-Sep-2025 | 655.00 | 655.00 | 635.00 | 640.00 | 1,648,200 | 0 |
| 23-Sep-2025 | 650.00 | 665.00 | 640.00 | 655.00 | 3,372,900 | 0 |
| 22-Sep-2025 | 620.00 | 650.00 | 615.00 | 645.00 | 6,040,100 | 0 |
| 19-Sep-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 11,458,600 | 0 |
| 18-Sep-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 9,038,700 | 0 |
| 17-Sep-2025 | 625.00 | 635.00 | 605.00 | 615.00 | 14,124,100 | 0 |
| 16-Sep-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 11,012,600 | 0 |
| 15-Sep-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 17,787,600 | 0 |
| 12-Sep-2025 | 640.00 | 650.00 | 630.00 | 635.00 | 12,187,100 | 0 |
| 11-Sep-2025 | 630.00 | 655.00 | 625.00 | 640.00 | 19,183,400 | 0 |
| 10-Sep-2025 | 625.00 | 635.00 | 615.00 | 625.00 | 15,631,600 | 0 |
| 09-Sep-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 7,886,200 | 0 |
| 08-Sep-2025 | 640.00 | 650.00 | 630.00 | 630.00 | 13,520,600 | 0 |
| 04-Sep-2025 | 640.00 | 655.00 | 630.00 | 635.00 | 3,930,400 | 0 |
| 03-Sep-2025 | 640.00 | 640.00 | 630.00 | 640.00 | 2,558,200 | 0 |
| 02-Sep-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 2,888,400 | 0 |
| 01-Sep-2025 | 585.00 | 630.00 | 585.00 | 625.00 | 15,207,200 | 0 |
| 29-Aug-2025 | 655.00 | 655.00 | 640.00 | 640.00 | 14,785,500 | 0 |
| 28-Aug-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 9,372,800 | 0 |
| 27-Aug-2025 | 670.00 | 675.00 | 650.00 | 650.00 | 21,378,200 | 0 |
| 26-Aug-2025 | 660.00 | 680.00 | 660.00 | 665.00 | 15,909,900 | 0 |
| 25-Aug-2025 | 660.00 | 680.00 | 655.00 | 660.00 | 21,770,600 | 0 |
| 22-Aug-2025 | 660.00 | 680.00 | 655.00 | 655.00 | 24,232,000 | 0 |
| 21-Aug-2025 | 665.00 | 680.00 | 660.00 | 670.00 | 19,552,000 | 0 |
| 20-Aug-2025 | 660.00 | 685.00 | 660.00 | 670.00 | 25,983,000 | 0 |
| 19-Aug-2025 | 660.00 | 670.00 | 650.00 | 655.00 | 20,172,400 | 0 |
| 15-Aug-2025 | 675.00 | 680.00 | 665.00 | 665.00 | 13,492,600 | 0 |
| 14-Aug-2025 | 660.00 | 675.00 | 660.00 | 670.00 | 12,683,100 | 0 |
| 13-Aug-2025 | 685.00 | 690.00 | 660.00 | 660.00 | 20,687,800 | 0 |
| 12-Aug-2025 | 655.00 | 710.00 | 650.00 | 680.00 | 33,849,200 | 0 |
| 11-Aug-2025 | 660.00 | 665.00 | 645.00 | 655.00 | 25,017,500 | 0 |
| 08-Aug-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 19,238,800 | 0 |
| 07-Aug-2025 | 660.00 | 685.00 | 660.00 | 675.00 | 28,458,400 | 0 |
| 06-Aug-2025 | 665.00 | 670.00 | 655.00 | 665.00 | 25,958,300 | 0 |
| 05-Aug-2025 | 680.00 | 680.00 | 655.00 | 665.00 | 20,602,400 | 0 |
| 04-Aug-2025 | 665.00 | 685.00 | 660.00 | 670.00 | 25,933,300 | 0 |
| 01-Aug-2025 | 650.00 | 660.00 | 635.00 | 660.00 | 33,947,200 | 0 |
| 31-Jul-2025 | 645.00 | 655.00 | 635.00 | 645.00 | 23,152,500 | 0 |
| 30-Jul-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 12,887,000 | 0 |
| 29-Jul-2025 | 660.00 | 660.00 | 640.00 | 655.00 | 24,251,100 | 0 |
| 28-Jul-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 19,603,500 | 0 |
| 25-Jul-2025 | 665.00 | 670.00 | 660.00 | 665.00 | 11,091,200 | 0 |
| 24-Jul-2025 | 670.00 | 670.00 | 660.00 | 665.00 | 19,581,300 | 0 |
| 23-Jul-2025 | 660.00 | 670.00 | 655.00 | 665.00 | 25,443,800 | 0 |
| 22-Jul-2025 | 675.00 | 680.00 | 650.00 | 660.00 | 19,456,500 | 0 |
| 21-Jul-2025 | 660.00 | 675.00 | 655.00 | 675.00 | 23,298,400 | 0 |