| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 5,240,400 | 0 |
| 03-Oct-2025 | 645.00 | 650.00 | 625.00 | 635.00 | 8,961,000 | 0 |
| 02-Oct-2025 | 635.00 | 650.00 | 635.00 | 645.00 | 7,938,800 | 0 |
| 01-Oct-2025 | 640.00 | 650.00 | 630.00 | 635.00 | 10,591,100 | 0 |
| 30-Sep-2025 | 645.00 | 655.00 | 635.00 | 635.00 | 6,173,500 | 0 |
| 29-Sep-2025 | 635.00 | 655.00 | 635.00 | 640.00 | 13,484,100 | 0 |
| 26-Sep-2025 | 640.00 | 640.00 | 630.00 | 635.00 | 1,486,700 | 0 |
| 25-Sep-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 1,477,200 | 0 |
| 24-Sep-2025 | 655.00 | 655.00 | 635.00 | 640.00 | 1,648,200 | 0 |
| 23-Sep-2025 | 650.00 | 665.00 | 640.00 | 655.00 | 3,372,900 | 0 |
| 22-Sep-2025 | 620.00 | 650.00 | 615.00 | 645.00 | 6,040,100 | 0 |
| 19-Sep-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 11,458,600 | 0 |
| 18-Sep-2025 | 615.00 | 625.00 | 610.00 | 620.00 | 9,038,700 | 0 |
| 17-Sep-2025 | 625.00 | 635.00 | 605.00 | 615.00 | 14,124,100 | 0 |
| 16-Sep-2025 | 635.00 | 635.00 | 620.00 | 625.00 | 11,012,600 | 0 |
| 15-Sep-2025 | 635.00 | 640.00 | 625.00 | 635.00 | 17,787,600 | 0 |
| 12-Sep-2025 | 640.00 | 650.00 | 630.00 | 635.00 | 12,187,100 | 0 |
| 11-Sep-2025 | 630.00 | 655.00 | 625.00 | 640.00 | 19,183,400 | 0 |
| 10-Sep-2025 | 625.00 | 635.00 | 615.00 | 625.00 | 15,631,600 | 0 |
| 09-Sep-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 7,886,200 | 0 |
| 08-Sep-2025 | 640.00 | 650.00 | 630.00 | 630.00 | 13,520,600 | 0 |
| 04-Sep-2025 | 640.00 | 655.00 | 630.00 | 635.00 | 3,930,400 | 0 |
| 03-Sep-2025 | 640.00 | 640.00 | 630.00 | 640.00 | 2,558,200 | 0 |
| 02-Sep-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 2,888,400 | 0 |
| 01-Sep-2025 | 585.00 | 630.00 | 585.00 | 625.00 | 15,207,200 | 0 |
| 29-Aug-2025 | 655.00 | 655.00 | 640.00 | 640.00 | 14,785,500 | 0 |
| 28-Aug-2025 | 655.00 | 660.00 | 650.00 | 655.00 | 9,372,800 | 0 |
| 27-Aug-2025 | 670.00 | 675.00 | 650.00 | 650.00 | 21,378,200 | 0 |
| 26-Aug-2025 | 660.00 | 680.00 | 660.00 | 665.00 | 15,909,900 | 0 |
| 25-Aug-2025 | 660.00 | 680.00 | 655.00 | 660.00 | 21,770,600 | 0 |
| 22-Aug-2025 | 660.00 | 680.00 | 655.00 | 655.00 | 24,232,000 | 0 |
| 21-Aug-2025 | 665.00 | 680.00 | 660.00 | 670.00 | 19,552,000 | 0 |
| 20-Aug-2025 | 660.00 | 685.00 | 660.00 | 670.00 | 25,983,000 | 0 |
| 19-Aug-2025 | 660.00 | 670.00 | 650.00 | 655.00 | 20,172,400 | 0 |
| 15-Aug-2025 | 675.00 | 680.00 | 665.00 | 665.00 | 13,492,600 | 0 |
| 14-Aug-2025 | 660.00 | 675.00 | 660.00 | 670.00 | 12,683,100 | 0 |
| 13-Aug-2025 | 685.00 | 690.00 | 660.00 | 660.00 | 20,687,800 | 0 |
| 12-Aug-2025 | 655.00 | 710.00 | 650.00 | 680.00 | 33,849,200 | 0 |
| 11-Aug-2025 | 660.00 | 665.00 | 645.00 | 655.00 | 25,017,500 | 0 |
| 08-Aug-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 19,238,800 | 0 |
| 07-Aug-2025 | 660.00 | 685.00 | 660.00 | 675.00 | 28,458,400 | 0 |
| 06-Aug-2025 | 665.00 | 670.00 | 655.00 | 665.00 | 25,958,300 | 0 |
| 05-Aug-2025 | 680.00 | 680.00 | 655.00 | 665.00 | 20,602,400 | 0 |
| 04-Aug-2025 | 665.00 | 685.00 | 660.00 | 670.00 | 25,933,300 | 0 |
| 01-Aug-2025 | 650.00 | 660.00 | 635.00 | 660.00 | 33,947,200 | 0 |
| 31-Jul-2025 | 645.00 | 655.00 | 635.00 | 645.00 | 23,152,500 | 0 |
| 30-Jul-2025 | 655.00 | 655.00 | 640.00 | 645.00 | 12,887,000 | 0 |
| 29-Jul-2025 | 660.00 | 660.00 | 640.00 | 655.00 | 24,251,100 | 0 |
| 28-Jul-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 19,603,500 | 0 |
| 25-Jul-2025 | 665.00 | 670.00 | 660.00 | 665.00 | 11,091,200 | 0 |
| 24-Jul-2025 | 670.00 | 670.00 | 660.00 | 665.00 | 19,581,300 | 0 |
| 23-Jul-2025 | 660.00 | 670.00 | 655.00 | 665.00 | 25,443,800 | 0 |
| 22-Jul-2025 | 675.00 | 680.00 | 650.00 | 660.00 | 19,456,500 | 0 |
| 21-Jul-2025 | 660.00 | 675.00 | 655.00 | 675.00 | 23,298,400 | 0 |
| 18-Jul-2025 | 665.00 | 670.00 | 655.00 | 660.00 | 22,722,100 | 0 |
| 17-Jul-2025 | 675.00 | 675.00 | 655.00 | 665.00 | 16,040,400 | 0 |
| 16-Jul-2025 | 670.00 | 685.00 | 665.00 | 675.00 | 22,683,300 | 0 |
| 15-Jul-2025 | 665.00 | 670.00 | 655.00 | 665.00 | 18,666,200 | 0 |
| 14-Jul-2025 | 665.00 | 680.00 | 655.00 | 670.00 | 32,811,600 | 0 |
| 11-Jul-2025 | 660.00 | 675.00 | 655.00 | 660.00 | 35,803,300 | 0 |
| 10-Jul-2025 | 665.00 | 670.00 | 645.00 | 655.00 | 21,446,300 | 0 |
| 09-Jul-2025 | 665.00 | 670.00 | 650.00 | 665.00 | 26,472,700 | 0 |
| 08-Jul-2025 | 680.00 | 695.00 | 660.00 | 665.00 | 21,697,500 | 0 |
| 07-Jul-2025 | 660.00 | 685.00 | 660.00 | 680.00 | 32,043,200 | 0 |
| 04-Jul-2025 | 660.00 | 670.00 | 655.00 | 660.00 | 26,180,100 | 0 |
| 03-Jul-2025 | 655.00 | 670.00 | 645.00 | 655.00 | 31,495,900 | 0 |
| 02-Jul-2025 | 650.00 | 665.00 | 635.00 | 650.00 | 36,042,300 | 0 |
| 01-Jul-2025 | 670.00 | 680.00 | 645.00 | 650.00 | 26,441,700 | 0 |
| 30-Jun-2025 | 670.00 | 680.00 | 640.00 | 670.00 | 28,091,300 | 0 |
| 26-Jun-2025 | 640.00 | 685.00 | 640.00 | 670.00 | 31,413,500 | 0 |
| 25-Jun-2025 | 655.00 | 660.00 | 630.00 | 635.00 | 23,209,300 | 0 |
| 24-Jun-2025 | 675.00 | 690.00 | 650.00 | 660.00 | 19,944,700 | 0 |
| 23-Jun-2025 | 695.00 | 695.00 | 655.00 | 675.00 | 21,981,200 | 0 |
| 20-Jun-2025 | 700.00 | 710.00 | 685.00 | 695.00 | 19,888,700 | 0 |
| 19-Jun-2025 | 720.00 | 720.00 | 690.00 | 700.00 | 10,262,700 | 0 |
| 18-Jun-2025 | 730.00 | 735.00 | 710.00 | 720.00 | 19,162,000 | 0 |
| 17-Jun-2025 | 710.00 | 730.00 | 710.00 | 730.00 | 30,578,300 | 0 |
| 16-Jun-2025 | 730.00 | 730.00 | 705.00 | 715.00 | 24,769,900 | 0 |
| 13-Jun-2025 | 740.00 | 745.00 | 725.00 | 730.00 | 19,747,100 | 0 |
| 12-Jun-2025 | 740.00 | 745.00 | 725.00 | 735.00 | 23,908,300 | 0 |
| 11-Jun-2025 | 750.00 | 755.00 | 735.00 | 740.00 | 16,913,900 | 0 |
| 10-Jun-2025 | 730.00 | 755.00 | 715.00 | 750.00 | 26,097,800 | 0 |
| 05-Jun-2025 | 730.00 | 735.00 | 705.00 | 710.00 | 18,977,000 | 0 |
| 04-Jun-2025 | 740.00 | 740.00 | 720.00 | 725.00 | 20,957,200 | 0 |
| 03-Jun-2025 | 765.00 | 765.00 | 735.00 | 735.00 | 21,423,000 | 0 |
| 02-Jun-2025 | 785.00 | 785.00 | 755.00 | 765.00 | 12,962,800 | 0 |
| 28-May-2025 | 790.00 | 805.00 | 775.00 | 785.00 | 26,381,200 | 0 |
| 27-May-2025 | 790.00 | 790.00 | 770.00 | 790.00 | 16,677,900 | 0 |
| 26-May-2025 | 815.00 | 815.00 | 800.00 | 810.00 | 20,296,900 | 0 |
| 23-May-2025 | 815.00 | 820.00 | 810.00 | 810.00 | 13,539,000 | 0 |
| 22-May-2025 | 835.00 | 835.00 | 805.00 | 830.00 | 35,358,600 | 0 |
| 21-May-2025 | 815.00 | 835.00 | 805.00 | 835.00 | 34,503,000 | 0 |
| 20-May-2025 | 825.00 | 830.00 | 805.00 | 810.00 | 23,828,500 | 0 |
| 19-May-2025 | 815.00 | 825.00 | 805.00 | 820.00 | 27,635,300 | 0 |
| 16-May-2025 | 825.00 | 830.00 | 805.00 | 815.00 | 21,323,800 | 0 |
| 15-May-2025 | 815.00 | 820.00 | 800.00 | 820.00 | 28,426,900 | 0 |
| 14-May-2025 | 800.00 | 815.00 | 795.00 | 805.00 | 23,697,000 | 0 |
| 09-May-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 15,029,400 | 0 |
| 08-May-2025 | 800.00 | 810.00 | 795.00 | 800.00 | 15,365,600 | 0 |
| 07-May-2025 | 820.00 | 820.00 | 795.00 | 800.00 | 15,252,800 | 0 |