| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,075.00 | 1,100.00 | 1,070.00 | 1,080.00 | 15,451,900 | 0 |
| 03-Aug-2026 | 1,065.00 | 1,085.00 | 1,040.00 | 1,075.00 | 18,527,500 | 0 |
| 31-Jul-2026 | 1,100.00 | 1,100.00 | 1,060.00 | 1,070.00 | 13,067,500 | 0 |
| 30-Jul-2026 | 980.00 | 1,105.00 | 980.00 | 1,085.00 | 21,511,200 | 0 |
| 29-Jul-2026 | 965.00 | 975.00 | 950.00 | 965.00 | 16,775,600 | 0 |
| 28-Jul-2026 | 990.00 | 1,005.00 | 960.00 | 960.00 | 16,288,200 | 0 |
| 27-Jul-2026 | 960.00 | 990.00 | 960.00 | 990.00 | 20,963,900 | 0 |
| 24-Jul-2026 | 970.00 | 980.00 | 950.00 | 960.00 | 16,605,200 | 0 |
| 23-Jul-2026 | 970.00 | 985.00 | 950.00 | 970.00 | 18,725,400 | 0 |
| 22-Jul-2026 | 985.00 | 995.00 | 975.00 | 975.00 | 16,105,000 | 0 |
| 21-Jul-2026 | 970.00 | 990.00 | 965.00 | 985.00 | 16,797,700 | 0 |
| 20-Jul-2026 | 1,060.00 | 1,060.00 | 965.00 | 970.00 | 20,455,600 | 0 |
| 17-Jul-2026 | 1,125.00 | 1,125.00 | 1,060.00 | 1,060.00 | 16,018,200 | 0 |
| 16-Jul-2026 | 1,100.00 | 1,140.00 | 1,095.00 | 1,125.00 | 26,748,400 | 0 |
| 15-Jul-2026 | 1,055.00 | 1,100.00 | 1,050.00 | 1,100.00 | 28,035,200 | 0 |
| 14-Jul-2026 | 1,085.00 | 1,100.00 | 1,060.00 | 1,060.00 | 20,061,700 | 0 |
| 13-Jul-2026 | 1,090.00 | 1,090.00 | 1,045.00 | 1,085.00 | 18,703,600 | 0 |
| 10-Jul-2026 | 1,075.00 | 1,125.00 | 1,070.00 | 1,090.00 | 21,911,500 | 0 |
| 09-Jul-2026 | 1,025.00 | 1,080.00 | 1,000.00 | 1,075.00 | 11,430,600 | 0 |
| 08-Jul-2026 | 1,000.00 | 1,040.00 | 985.00 | 1,025.00 | 34,078,300 | 0 |
| 07-Jul-2026 | 965.00 | 1,005.00 | 960.00 | 995.00 | 28,288,300 | 0 |
| 06-Jul-2026 | 985.00 | 1,010.00 | 965.00 | 970.00 | 28,608,900 | 0 |
| 03-Jul-2026 | 975.00 | 995.00 | 975.00 | 990.00 | 21,732,900 | 0 |
| 02-Jul-2026 | 980.00 | 990.00 | 965.00 | 975.00 | 23,334,900 | 0 |
| 01-Jul-2026 | 960.00 | 975.00 | 940.00 | 975.00 | 38,439,400 | 0 |
| 30-Jun-2026 | 935.00 | 965.00 | 925.00 | 960.00 | 24,665,900 | 0 |
| 29-Jun-2026 | 950.00 | 955.00 | 935.00 | 950.00 | 20,133,400 | 0 |
| 26-Jun-2026 | 940.00 | 955.00 | 920.00 | 950.00 | 23,532,600 | 0 |
| 25-Jun-2026 | 945.00 | 955.00 | 935.00 | 940.00 | 13,345,900 | 0 |
| 24-Jun-2026 | 950.00 | 965.00 | 925.00 | 950.00 | 17,818,600 | 0 |
| 23-Jun-2026 | 920.00 | 955.00 | 920.00 | 950.00 | 31,441,800 | 0 |
| 22-Jun-2026 | 925.00 | 950.00 | 915.00 | 920.00 | 20,999,400 | 0 |
| 19-Jun-2026 | 935.00 | 960.00 | 900.00 | 925.00 | 23,070,100 | 0 |
| 18-Jun-2026 | 870.00 | 960.00 | 820.00 | 935.00 | 49,339,700 | 0 |
| 17-Jun-2026 | 890.00 | 910.00 | 865.00 | 880.00 | 25,922,300 | 0 |
| 15-Jun-2026 | 845.00 | 895.00 | 825.00 | 885.00 | 38,114,900 | 0 |
| 12-Jun-2026 | 790.00 | 850.00 | 790.00 | 850.00 | 39,860,100 | 0 |
| 11-Jun-2026 | 795.00 | 800.00 | 780.00 | 790.00 | 17,673,600 | 0 |
| 10-Jun-2026 | 765.00 | 800.00 | 760.00 | 795.00 | 35,888,000 | 0 |
| 09-Jun-2026 | 745.00 | 765.00 | 730.00 | 765.00 | 33,924,000 | 0 |
| 08-Jun-2026 | 785.00 | 790.00 | 725.00 | 745.00 | 12,232,200 | 0 |
| 05-Jun-2026 | 785.00 | 795.00 | 770.00 | 790.00 | 19,838,700 | 0 |
| 04-Jun-2026 | 795.00 | 795.00 | 765.00 | 785.00 | 16,921,900 | 0 |
| 03-Jun-2026 | 800.00 | 805.00 | 775.00 | 795.00 | 20,744,300 | 0 |
| 02-Jun-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 19,008,700 | 0 |
| 29-May-2026 | 820.00 | 820.00 | 790.00 | 795.00 | 15,861,400 | 0 |
| 28-May-2026 | 820.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| 27-May-2026 | 820.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| 26-May-2026 | 825.00 | 825.00 | 810.00 | 820.00 | 17,459,900 | 0 |
| 25-May-2026 | 810.00 | 835.00 | 805.00 | 820.00 | 21,157,300 | 0 |
| 22-May-2026 | 795.00 | 810.00 | 770.00 | 810.00 | 24,391,000 | 0 |
| 21-May-2026 | 810.00 | 810.00 | 765.00 | 795.00 | 19,776,600 | 0 |
| 20-May-2026 | 770.00 | 815.00 | 760.00 | 810.00 | 18,773,600 | 0 |
| 19-May-2026 | 855.00 | 855.00 | 810.00 | 825.00 | 14,165,400 | 0 |
| 18-May-2026 | 865.00 | 865.00 | 825.00 | 850.00 | 14,351,500 | 0 |
| 15-May-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 0 | 0 |
| 14-May-2026 | 865.00 | 865.00 | 865.00 | 865.00 | 0 | 0 |
| 13-May-2026 | 890.00 | 890.00 | 860.00 | 865.00 | 16,167,200 | 0 |
| 12-May-2026 | 850.00 | 875.00 | 835.00 | 875.00 | 25,139,200 | 0 |
| 11-May-2026 | 855.00 | 885.00 | 825.00 | 850.00 | 19,910,400 | 0 |
| 08-May-2026 | 820.00 | 855.00 | 815.00 | 840.00 | 24,537,100 | 0 |
| 07-May-2026 | 810.00 | 825.00 | 810.00 | 820.00 | 14,145,200 | 0 |
| 06-May-2026 | 820.00 | 825.00 | 805.00 | 810.00 | 14,126,800 | 0 |
| 05-May-2026 | 795.00 | 820.00 | 785.00 | 820.00 | 18,735,400 | 0 |
| 04-May-2026 | 825.00 | 830.00 | 785.00 | 795.00 | 8,247,300 | 0 |
| 30-Apr-2026 | 810.00 | 815.00 | 800.00 | 815.00 | 13,387,300 | 0 |
| 29-Apr-2026 | 805.00 | 810.00 | 795.00 | 810.00 | 6,000,800 | 0 |
| 28-Apr-2026 | 800.00 | 820.00 | 790.00 | 805.00 | 8,015,600 | 0 |
| 27-Apr-2026 | 805.00 | 810.00 | 785.00 | 800.00 | 12,182,600 | 0 |
| 24-Apr-2026 | 800.00 | 800.00 | 750.00 | 780.00 | 10,783,900 | 0 |
| 23-Apr-2026 | 810.00 | 815.00 | 790.00 | 795.00 | 9,417,300 | 0 |
| 22-Apr-2026 | 805.00 | 815.00 | 800.00 | 810.00 | 7,291,000 | 0 |
| 21-Apr-2026 | 800.00 | 810.00 | 800.00 | 800.00 | 2,888,700 | 0 |
| 20-Apr-2026 | 815.00 | 820.00 | 800.00 | 800.00 | 5,262,200 | 0 |
| 17-Apr-2026 | 815.00 | 820.00 | 795.00 | 815.00 | 6,199,400 | 0 |
| 16-Apr-2026 | 820.00 | 825.00 | 810.00 | 815.00 | 3,124,900 | 0 |
| 15-Apr-2026 | 825.00 | 825.00 | 810.00 | 815.00 | 1,888,600 | 0 |
| 14-Apr-2026 | 845.00 | 845.00 | 820.00 | 820.00 | 4,678,200 | 0 |
| 13-Apr-2026 | 855.00 | 855.00 | 835.00 | 845.00 | 3,000,200 | 0 |
| 10-Apr-2026 | 835.00 | 855.00 | 825.00 | 855.00 | 12,196,400 | 0 |
| 09-Apr-2026 | 815.00 | 840.00 | 815.00 | 835.00 | 10,298,300 | 0 |
| 08-Apr-2026 | 815.00 | 820.00 | 800.00 | 815.00 | 11,420,200 | 0 |
| 07-Apr-2026 | 780.00 | 810.00 | 780.00 | 800.00 | 15,492,700 | 0 |
| 06-Apr-2026 | 790.00 | 800.00 | 770.00 | 785.00 | 8,415,600 | 0 |
| 02-Apr-2026 | 775.00 | 790.00 | 770.00 | 785.00 | 12,705,300 | 0 |
| 01-Apr-2026 | 780.00 | 785.00 | 770.00 | 770.00 | 9,362,900 | 0 |
| 31-Mar-2026 | 785.00 | 790.00 | 770.00 | 770.00 | 10,720,000 | 0 |
| 30-Mar-2026 | 785.00 | 785.00 | 760.00 | 780.00 | 11,899,800 | 0 |
| 27-Mar-2026 | 765.00 | 775.00 | 755.00 | 770.00 | 9,900,600 | 0 |
| 26-Mar-2026 | 765.00 | 780.00 | 765.00 | 770.00 | 7,012,500 | 0 |
| 25-Mar-2026 | 740.00 | 780.00 | 740.00 | 765.00 | 12,323,600 | 0 |
| 17-Mar-2026 | 760.00 | 770.00 | 730.00 | 740.00 | 7,288,100 | 0 |
| 16-Mar-2026 | 755.00 | 775.00 | 725.00 | 760.00 | 12,419,300 | 0 |
| 13-Mar-2026 | 790.00 | 790.00 | 755.00 | 755.00 | 13,172,400 | 0 |
| 12-Mar-2026 | 770.00 | 805.00 | 760.00 | 795.00 | 14,352,500 | 0 |
| 11-Mar-2026 | 765.00 | 775.00 | 760.00 | 775.00 | 8,756,000 | 0 |
| 10-Mar-2026 | 750.00 | 765.00 | 750.00 | 765.00 | 15,434,700 | 0 |
| 09-Mar-2026 | 745.00 | 760.00 | 720.00 | 750.00 | 4,656,700 | 0 |
| 06-Mar-2026 | 775.00 | 775.00 | 730.00 | 750.00 | 9,617,500 | 0 |
| 05-Mar-2026 | 785.00 | 795.00 | 765.00 | 775.00 | 7,461,100 | 0 |