| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 795.00 | 800.00 | 770.00 | 780.00 | 8,828,800 | 0 |
| 03-Mar-2026 | 800.00 | 810.00 | 790.00 | 800.00 | 13,199,900 | 0 |
| 02-Mar-2026 | 800.00 | 805.00 | 775.00 | 800.00 | 8,890,800 | 0 |
| 27-Feb-2026 | 800.00 | 815.00 | 800.00 | 805.00 | 8,023,800 | 0 |
| 26-Feb-2026 | 810.00 | 815.00 | 805.00 | 805.00 | 7,094,000 | 0 |
| 25-Feb-2026 | 810.00 | 820.00 | 800.00 | 810.00 | 10,888,300 | 0 |
| 24-Feb-2026 | 805.00 | 825.00 | 805.00 | 810.00 | 9,801,400 | 0 |
| 23-Feb-2026 | 805.00 | 815.00 | 800.00 | 805.00 | 11,593,500 | 0 |
| 20-Feb-2026 | 815.00 | 815.00 | 800.00 | 805.00 | 12,085,400 | 0 |
| 19-Feb-2026 | 820.00 | 825.00 | 810.00 | 815.00 | 10,710,800 | 0 |
| 18-Feb-2026 | 805.00 | 820.00 | 805.00 | 810.00 | 9,943,700 | 0 |
| 13-Feb-2026 | 815.00 | 825.00 | 805.00 | 805.00 | 10,103,400 | 0 |
| 12-Feb-2026 | 820.00 | 825.00 | 810.00 | 815.00 | 17,138,400 | 0 |
| 11-Feb-2026 | 815.00 | 825.00 | 805.00 | 820.00 | 13,545,000 | 0 |
| 10-Feb-2026 | 830.00 | 835.00 | 810.00 | 815.00 | 10,554,000 | 0 |
| 09-Feb-2026 | 815.00 | 830.00 | 815.00 | 820.00 | 13,248,300 | 0 |
| 06-Feb-2026 | 845.00 | 850.00 | 825.00 | 830.00 | 6,711,000 | 0 |
| 05-Feb-2026 | 850.00 | 855.00 | 840.00 | 850.00 | 6,971,900 | 0 |
| 04-Feb-2026 | 845.00 | 855.00 | 840.00 | 850.00 | 8,570,400 | 0 |
| 03-Feb-2026 | 805.00 | 850.00 | 805.00 | 850.00 | 20,463,700 | 0 |
| 02-Feb-2026 | 840.00 | 850.00 | 795.00 | 805.00 | 11,319,300 | 0 |
| 30-Jan-2026 | 790.00 | 850.00 | 790.00 | 835.00 | 27,105,100 | 0 |
| 29-Jan-2026 | 785.00 | 800.00 | 725.00 | 790.00 | 25,707,600 | 0 |
| 28-Jan-2026 | 810.00 | 810.00 | 775.00 | 785.00 | 12,558,200 | 0 |
| 27-Jan-2026 | 820.00 | 825.00 | 805.00 | 810.00 | 21,569,100 | 0 |
| 26-Jan-2026 | 825.00 | 835.00 | 815.00 | 820.00 | 21,187,600 | 0 |
| 23-Jan-2026 | 840.00 | 840.00 | 815.00 | 825.00 | 19,114,200 | 0 |
| 22-Jan-2026 | 835.00 | 840.00 | 825.00 | 830.00 | 14,606,100 | 0 |
| 21-Jan-2026 | 835.00 | 835.00 | 810.00 | 830.00 | 17,445,100 | 0 |
| 20-Jan-2026 | 875.00 | 880.00 | 825.00 | 840.00 | 21,481,500 | 0 |
| 19-Jan-2026 | 825.00 | 885.00 | 825.00 | 870.00 | 28,769,200 | 0 |
| 15-Jan-2026 | 830.00 | 840.00 | 820.00 | 825.00 | 18,358,600 | 0 |
| 14-Jan-2026 | 820.00 | 835.00 | 800.00 | 825.00 | 26,054,600 | 0 |
| 13-Jan-2026 | 825.00 | 865.00 | 800.00 | 815.00 | 31,713,200 | 0 |
| 12-Jan-2026 | 815.00 | 835.00 | 800.00 | 825.00 | 22,457,800 | 0 |
| 09-Jan-2026 | 845.00 | 855.00 | 815.00 | 815.00 | 18,283,900 | 0 |
| 08-Jan-2026 | 815.00 | 840.00 | 815.00 | 835.00 | 18,174,400 | 0 |
| 07-Jan-2026 | 830.00 | 840.00 | 810.00 | 815.00 | 23,324,900 | 0 |
| 06-Jan-2026 | 810.00 | 830.00 | 790.00 | 825.00 | 18,878,800 | 0 |
| 05-Jan-2026 | 820.00 | 835.00 | 795.00 | 810.00 | 24,011,500 | 0 |
| 02-Jan-2026 | 825.00 | 830.00 | 815.00 | 820.00 | 15,982,400 | 0 |
| 30-Dec-2025 | 840.00 | 845.00 | 815.00 | 825.00 | 18,646,600 | 0 |
| 29-Dec-2025 | 820.00 | 850.00 | 815.00 | 825.00 | 24,362,000 | 0 |
| 24-Dec-2025 | 810.00 | 840.00 | 805.00 | 820.00 | 17,010,500 | 0 |
| 23-Dec-2025 | 825.00 | 830.00 | 800.00 | 810.00 | 17,615,100 | 0 |
| 22-Dec-2025 | 800.00 | 865.00 | 800.00 | 825.00 | 24,772,600 | 0 |
| 19-Dec-2025 | 800.00 | 805.00 | 785.00 | 795.00 | 20,075,500 | 0 |
| 18-Dec-2025 | 810.00 | 830.00 | 790.00 | 800.00 | 19,235,000 | 0 |
| 17-Dec-2025 | 790.00 | 815.00 | 785.00 | 805.00 | 37,454,100 | 0 |
| 16-Dec-2025 | 775.00 | 785.00 | 755.00 | 785.00 | 26,114,500 | 0 |
| 15-Dec-2025 | 800.00 | 800.00 | 755.00 | 770.00 | 15,051,600 | 0 |
| 12-Dec-2025 | 745.00 | 810.00 | 745.00 | 800.00 | 40,251,300 | 0 |
| 11-Dec-2025 | 780.00 | 800.00 | 745.00 | 745.00 | 23,555,800 | 0 |
| 10-Dec-2025 | 820.00 | 830.00 | 775.00 | 775.00 | 21,080,700 | 0 |
| 09-Dec-2025 | 845.00 | 845.00 | 815.00 | 820.00 | 20,660,100 | 0 |
| 08-Dec-2025 | 825.00 | 855.00 | 825.00 | 835.00 | 25,405,700 | 0 |
| 05-Dec-2025 | 845.00 | 855.00 | 825.00 | 825.00 | 15,388,800 | 0 |
| 04-Dec-2025 | 895.00 | 895.00 | 845.00 | 845.00 | 22,295,500 | 0 |
| 03-Dec-2025 | 850.00 | 865.00 | 825.00 | 865.00 | 17,355,200 | 0 |
| 02-Dec-2025 | 860.00 | 895.00 | 830.00 | 845.00 | 20,493,900 | 0 |
| 01-Dec-2025 | 845.00 | 905.00 | 845.00 | 860.00 | 30,807,000 | 0 |
| 28-Nov-2025 | 805.00 | 855.00 | 795.00 | 845.00 | 29,754,500 | 0 |
| 27-Nov-2025 | 855.00 | 865.00 | 795.00 | 805.00 | 21,780,800 | 0 |
| 26-Nov-2025 | 825.00 | 860.00 | 805.00 | 850.00 | 29,301,700 | 0 |
| 25-Nov-2025 | 780.00 | 875.00 | 765.00 | 820.00 | 51,634,200 | 0 |
| 24-Nov-2025 | 750.00 | 780.00 | 745.00 | 770.00 | 23,756,400 | 0 |
| 21-Nov-2025 | 755.00 | 755.00 | 725.00 | 745.00 | 19,990,400 | 0 |
| 20-Nov-2025 | 735.00 | 765.00 | 735.00 | 745.00 | 25,215,700 | 0 |
| 19-Nov-2025 | 715.00 | 740.00 | 710.00 | 730.00 | 27,650,400 | 0 |
| 18-Nov-2025 | 735.00 | 745.00 | 715.00 | 720.00 | 21,149,300 | 0 |
| 17-Nov-2025 | 695.00 | 730.00 | 690.00 | 730.00 | 31,442,100 | 0 |
| 14-Nov-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 18,837,400 | 0 |
| 13-Nov-2025 | 705.00 | 705.00 | 685.00 | 690.00 | 12,875,700 | 0 |
| 12-Nov-2025 | 700.00 | 705.00 | 680.00 | 700.00 | 25,311,700 | 0 |
| 11-Nov-2025 | 700.00 | 710.00 | 690.00 | 690.00 | 7,964,600 | 0 |
| 10-Nov-2025 | 675.00 | 705.00 | 670.00 | 700.00 | 7,956,700 | 0 |
| 07-Nov-2025 | 670.00 | 690.00 | 665.00 | 675.00 | 17,327,300 | 0 |
| 06-Nov-2025 | 670.00 | 675.00 | 655.00 | 670.00 | 21,910,500 | 0 |
| 05-Nov-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 20,042,000 | 0 |
| 04-Nov-2025 | 700.00 | 705.00 | 680.00 | 690.00 | 13,935,600 | 0 |
| 03-Nov-2025 | 715.00 | 715.00 | 700.00 | 705.00 | 6,570,200 | 0 |
| 31-Oct-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 11,308,100 | 0 |
| 30-Oct-2025 | 705.00 | 720.00 | 695.00 | 715.00 | 14,883,500 | 0 |
| 29-Oct-2025 | 720.00 | 720.00 | 690.00 | 705.00 | 21,736,100 | 0 |
| 28-Oct-2025 | 670.00 | 725.00 | 670.00 | 710.00 | 31,162,300 | 0 |
| 27-Oct-2025 | 655.00 | 680.00 | 650.00 | 665.00 | 16,572,700 | 0 |
| 24-Oct-2025 | 670.00 | 670.00 | 640.00 | 650.00 | 17,358,400 | 0 |
| 23-Oct-2025 | 645.00 | 665.00 | 645.00 | 660.00 | 12,991,300 | 0 |
| 22-Oct-2025 | 675.00 | 685.00 | 645.00 | 650.00 | 10,650,900 | 0 |
| 21-Oct-2025 | 660.00 | 675.00 | 650.00 | 670.00 | 14,201,000 | 0 |
| 20-Oct-2025 | 635.00 | 660.00 | 635.00 | 655.00 | 14,733,800 | 0 |
| 17-Oct-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 1,848,300 | 0 |
| 16-Oct-2025 | 635.00 | 645.00 | 630.00 | 640.00 | 9,613,900 | 0 |
| 15-Oct-2025 | 640.00 | 640.00 | 625.00 | 635.00 | 5,796,100 | 0 |
| 14-Oct-2025 | 645.00 | 645.00 | 630.00 | 635.00 | 5,688,700 | 0 |
| 13-Oct-2025 | 635.00 | 650.00 | 625.00 | 645.00 | 8,811,600 | 0 |
| 10-Oct-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 5,900,100 | 0 |
| 09-Oct-2025 | 620.00 | 640.00 | 620.00 | 630.00 | 8,263,800 | 0 |
| 08-Oct-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 5,891,800 | 0 |
| 07-Oct-2025 | 630.00 | 630.00 | 615.00 | 625.00 | 3,919,600 | 0 |