| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 940.00 | 970.00 | 930.00 | 970.00 | 4,129,900 | 0 |
| 05-Aug-2021 | 960.00 | 960.00 | 920.00 | 940.00 | 3,469,800 | 0 |
| 04-Aug-2021 | 975.00 | 980.00 | 950.00 | 955.00 | 2,490,900 | 0 |
| 03-Aug-2021 | 950.00 | 1,000.00 | 950.00 | 980.00 | 6,617,300 | 0 |
| 02-Aug-2021 | 900.00 | 965.00 | 900.00 | 950.00 | 6,807,300 | 0 |
| 30-Jul-2021 | 960.00 | 960.00 | 915.00 | 915.00 | 2,987,100 | 0 |
| 29-Jul-2021 | 1,010.00 | 1,010.00 | 950.00 | 955.00 | 5,528,600 | 0 |
| 28-Jul-2021 | 955.00 | 1,100.00 | 950.00 | 985.00 | 22,801,100 | 0 |
| 27-Jul-2021 | 885.00 | 940.00 | 880.00 | 935.00 | 8,186,300 | 0 |
| 26-Jul-2021 | 895.00 | 895.00 | 880.00 | 885.00 | 2,576,700 | 0 |
| 23-Jul-2021 | 915.00 | 920.00 | 890.00 | 895.00 | 2,833,300 | 0 |
| 22-Jul-2021 | 880.00 | 915.00 | 875.00 | 915.00 | 3,877,200 | 0 |
| 21-Jul-2021 | 875.00 | 880.00 | 870.00 | 880.00 | 2,485,900 | 0 |
| 19-Jul-2021 | 880.00 | 880.00 | 865.00 | 880.00 | 2,093,300 | 0 |
| 16-Jul-2021 | 865.00 | 880.00 | 860.00 | 880.00 | 2,173,800 | 0 |
| 15-Jul-2021 | 865.00 | 880.00 | 855.00 | 865.00 | 2,789,700 | 0 |
| 14-Jul-2021 | 880.00 | 880.00 | 865.00 | 865.00 | 3,070,600 | 0 |
| 13-Jul-2021 | 885.00 | 895.00 | 870.00 | 880.00 | 2,555,900 | 0 |
| 12-Jul-2021 | 880.00 | 895.00 | 870.00 | 885.00 | 2,920,600 | 0 |
| 09-Jul-2021 | 900.00 | 900.00 | 875.00 | 880.00 | 2,919,200 | 0 |
| 08-Jul-2021 | 900.00 | 920.00 | 890.00 | 900.00 | 3,291,000 | 0 |
| 07-Jul-2021 | 900.00 | 905.00 | 890.00 | 900.00 | 3,638,000 | 0 |
| 06-Jul-2021 | 915.00 | 915.00 | 890.00 | 900.00 | 3,190,400 | 0 |
| 05-Jul-2021 | 960.00 | 965.00 | 900.00 | 915.00 | 3,018,100 | 0 |
| 02-Jul-2021 | 900.00 | 970.00 | 895.00 | 960.00 | 10,669,000 | 0 |
| 01-Jul-2021 | 905.00 | 920.00 | 890.00 | 900.00 | 3,818,800 | 0 |
| 30-Jun-2021 | 880.00 | 920.00 | 875.00 | 905.00 | 4,523,300 | 0 |
| 29-Jun-2021 | 880.00 | 910.00 | 880.00 | 880.00 | 3,706,800 | 0 |
| 28-Jun-2021 | 900.00 | 910.00 | 870.00 | 880.00 | 2,842,000 | 0 |
| 25-Jun-2021 | 880.00 | 920.00 | 870.00 | 900.00 | 5,475,800 | 0 |
| 24-Jun-2021 | 900.00 | 900.00 | 860.00 | 880.00 | 2,359,100 | 0 |
| 23-Jun-2021 | 945.00 | 945.00 | 880.00 | 900.00 | 5,624,300 | 0 |
| 22-Jun-2021 | 1,010.00 | 1,015.00 | 940.00 | 945.00 | 11,198,400 | 0 |
| 21-Jun-2021 | 885.00 | 1,020.00 | 860.00 | 1,010.00 | 32,905,100 | 0 |