| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,000.00 | 1,055.00 | 990.00 | 1,035.00 | 7,804,100 | 0 |
| 12-Oct-2021 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 2,773,200 | 0 |
| 11-Oct-2021 | 980.00 | 995.00 | 975.00 | 995.00 | 3,236,200 | 0 |
| 08-Oct-2021 | 980.00 | 995.00 | 980.00 | 980.00 | 5,482,200 | 0 |
| 07-Oct-2021 | 975.00 | 990.00 | 970.00 | 980.00 | 4,219,200 | 0 |
| 06-Oct-2021 | 950.00 | 985.00 | 945.00 | 975.00 | 3,275,500 | 0 |
| 05-Oct-2021 | 960.00 | 970.00 | 950.00 | 950.00 | 3,076,800 | 0 |
| 04-Oct-2021 | 945.00 | 960.00 | 940.00 | 955.00 | 2,901,900 | 0 |
| 01-Oct-2021 | 935.00 | 950.00 | 935.00 | 945.00 | 2,262,100 | 0 |
| 30-Sep-2021 | 925.00 | 940.00 | 920.00 | 935.00 | 2,261,300 | 0 |
| 29-Sep-2021 | 960.00 | 960.00 | 920.00 | 920.00 | 4,857,800 | 0 |
| 28-Sep-2021 | 975.00 | 975.00 | 950.00 | 960.00 | 1,316,200 | 0 |
| 27-Sep-2021 | 980.00 | 995.00 | 970.00 | 970.00 | 1,752,900 | 0 |
| 24-Sep-2021 | 990.00 | 1,000.00 | 975.00 | 980.00 | 2,676,000 | 0 |
| 23-Sep-2021 | 975.00 | 1,010.00 | 975.00 | 995.00 | 4,738,400 | 0 |
| 22-Sep-2021 | 970.00 | 990.00 | 955.00 | 975.00 | 3,437,200 | 0 |
| 21-Sep-2021 | 990.00 | 995.00 | 955.00 | 970.00 | 2,600,600 | 0 |
| 20-Sep-2021 | 1,000.00 | 1,020.00 | 985.00 | 995.00 | 3,845,500 | 0 |
| 17-Sep-2021 | 995.00 | 1,010.00 | 985.00 | 1,005.00 | 2,937,000 | 0 |
| 16-Sep-2021 | 995.00 | 1,015.00 | 995.00 | 1,000.00 | 3,355,300 | 0 |
| 15-Sep-2021 | 980.00 | 1,015.00 | 975.00 | 1,000.00 | 4,761,300 | 0 |
| 14-Sep-2021 | 985.00 | 990.00 | 975.00 | 985.00 | 1,632,300 | 0 |
| 13-Sep-2021 | 1,035.00 | 1,045.00 | 985.00 | 985.00 | 3,903,700 | 0 |
| 10-Sep-2021 | 955.00 | 1,040.00 | 955.00 | 1,035.00 | 13,235,800 | 0 |
| 09-Sep-2021 | 950.00 | 965.00 | 950.00 | 955.00 | 2,777,100 | 0 |
| 08-Sep-2021 | 965.00 | 980.00 | 950.00 | 950.00 | 2,734,300 | 0 |
| 07-Sep-2021 | 975.00 | 975.00 | 950.00 | 965.00 | 4,219,000 | 0 |
| 06-Sep-2021 | 925.00 | 970.00 | 925.00 | 970.00 | 5,192,100 | 0 |
| 03-Sep-2021 | 905.00 | 925.00 | 900.00 | 925.00 | 3,043,200 | 0 |
| 02-Sep-2021 | 915.00 | 925.00 | 905.00 | 905.00 | 3,155,500 | 0 |
| 01-Sep-2021 | 915.00 | 920.00 | 905.00 | 915.00 | 2,610,600 | 0 |
| 31-Aug-2021 | 915.00 | 920.00 | 905.00 | 915.00 | 2,548,400 | 0 |
| 30-Aug-2021 | 900.00 | 920.00 | 900.00 | 915.00 | 2,654,000 | 0 |
| 27-Aug-2021 | 905.00 | 920.00 | 900.00 | 900.00 | 1,878,600 | 0 |
| 26-Aug-2021 | 915.00 | 930.00 | 905.00 | 905.00 | 2,692,500 | 0 |
| 25-Aug-2021 | 910.00 | 925.00 | 910.00 | 915.00 | 2,883,100 | 0 |
| 24-Aug-2021 | 910.00 | 915.00 | 900.00 | 910.00 | 2,227,300 | 0 |
| 23-Aug-2021 | 895.00 | 910.00 | 890.00 | 910.00 | 1,749,400 | 0 |
| 20-Aug-2021 | 925.00 | 925.00 | 880.00 | 895.00 | 2,064,400 | 0 |
| 19-Aug-2021 | 940.00 | 940.00 | 920.00 | 925.00 | 2,550,500 | 0 |
| 18-Aug-2021 | 950.00 | 950.00 | 920.00 | 940.00 | 2,513,700 | 0 |
| 16-Aug-2021 | 975.00 | 975.00 | 945.00 | 950.00 | 1,608,300 | 0 |
| 13-Aug-2021 | 1,005.00 | 1,010.00 | 975.00 | 975.00 | 2,483,800 | 0 |
| 12-Aug-2021 | 960.00 | 1,020.00 | 960.00 | 1,005.00 | 7,185,700 | 0 |
| 10-Aug-2021 | 955.00 | 975.00 | 945.00 | 960.00 | 3,019,500 | 0 |
| 09-Aug-2021 | 970.00 | 975.00 | 920.00 | 955.00 | 2,879,200 | 0 |
| 06-Aug-2021 | 940.00 | 970.00 | 930.00 | 970.00 | 4,129,900 | 0 |
| 05-Aug-2021 | 960.00 | 960.00 | 920.00 | 940.00 | 3,469,800 | 0 |
| 04-Aug-2021 | 975.00 | 980.00 | 950.00 | 955.00 | 2,490,900 | 0 |
| 03-Aug-2021 | 950.00 | 1,000.00 | 950.00 | 980.00 | 6,617,300 | 0 |
| 02-Aug-2021 | 900.00 | 965.00 | 900.00 | 950.00 | 6,807,300 | 0 |
| 30-Jul-2021 | 960.00 | 960.00 | 915.00 | 915.00 | 2,987,100 | 0 |
| 29-Jul-2021 | 1,010.00 | 1,010.00 | 950.00 | 955.00 | 5,528,600 | 0 |
| 28-Jul-2021 | 955.00 | 1,100.00 | 950.00 | 985.00 | 22,801,100 | 0 |
| 27-Jul-2021 | 885.00 | 940.00 | 880.00 | 935.00 | 8,186,300 | 0 |
| 26-Jul-2021 | 895.00 | 895.00 | 880.00 | 885.00 | 2,576,700 | 0 |
| 23-Jul-2021 | 915.00 | 920.00 | 890.00 | 895.00 | 2,833,300 | 0 |
| 22-Jul-2021 | 880.00 | 915.00 | 875.00 | 915.00 | 3,877,200 | 0 |
| 21-Jul-2021 | 875.00 | 880.00 | 870.00 | 880.00 | 2,485,900 | 0 |
| 19-Jul-2021 | 880.00 | 880.00 | 865.00 | 880.00 | 2,093,300 | 0 |
| 16-Jul-2021 | 865.00 | 880.00 | 860.00 | 880.00 | 2,173,800 | 0 |
| 15-Jul-2021 | 865.00 | 880.00 | 855.00 | 865.00 | 2,789,700 | 0 |
| 14-Jul-2021 | 880.00 | 880.00 | 865.00 | 865.00 | 3,070,600 | 0 |
| 13-Jul-2021 | 885.00 | 895.00 | 870.00 | 880.00 | 2,555,900 | 0 |
| 12-Jul-2021 | 880.00 | 895.00 | 870.00 | 885.00 | 2,920,600 | 0 |
| 09-Jul-2021 | 900.00 | 900.00 | 875.00 | 880.00 | 2,919,200 | 0 |
| 08-Jul-2021 | 900.00 | 920.00 | 890.00 | 900.00 | 3,291,000 | 0 |
| 07-Jul-2021 | 900.00 | 905.00 | 890.00 | 900.00 | 3,638,000 | 0 |
| 06-Jul-2021 | 915.00 | 915.00 | 890.00 | 900.00 | 3,190,400 | 0 |
| 05-Jul-2021 | 960.00 | 965.00 | 900.00 | 915.00 | 3,018,100 | 0 |
| 02-Jul-2021 | 900.00 | 970.00 | 895.00 | 960.00 | 10,669,000 | 0 |
| 01-Jul-2021 | 905.00 | 920.00 | 890.00 | 900.00 | 3,818,800 | 0 |
| 30-Jun-2021 | 880.00 | 920.00 | 875.00 | 905.00 | 4,523,300 | 0 |
| 29-Jun-2021 | 880.00 | 910.00 | 880.00 | 880.00 | 3,706,800 | 0 |
| 28-Jun-2021 | 900.00 | 910.00 | 870.00 | 880.00 | 2,842,000 | 0 |
| 25-Jun-2021 | 880.00 | 920.00 | 870.00 | 900.00 | 5,475,800 | 0 |
| 24-Jun-2021 | 900.00 | 900.00 | 860.00 | 880.00 | 2,359,100 | 0 |
| 23-Jun-2021 | 945.00 | 945.00 | 880.00 | 900.00 | 5,624,300 | 0 |
| 22-Jun-2021 | 1,010.00 | 1,015.00 | 940.00 | 945.00 | 11,198,400 | 0 |
| 21-Jun-2021 | 885.00 | 1,020.00 | 860.00 | 1,010.00 | 32,905,100 | 0 |