| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 955.00 | 955.00 | 930.00 | 950.00 | 6,835,100 | 0 |
| 05-Feb-2025 | 945.00 | 955.00 | 930.00 | 955.00 | 7,506,600 | 0 |
| 04-Feb-2025 | 945.00 | 960.00 | 940.00 | 945.00 | 6,946,600 | 0 |
| 03-Feb-2025 | 955.00 | 955.00 | 925.00 | 945.00 | 8,063,500 | 0 |
| 31-Jan-2025 | 940.00 | 960.00 | 925.00 | 955.00 | 13,343,500 | 0 |
| 30-Jan-2025 | 945.00 | 945.00 | 910.00 | 940.00 | 9,677,700 | 0 |
| 24-Jan-2025 | 955.00 | 955.00 | 930.00 | 945.00 | 12,579,900 | 0 |
| 23-Jan-2025 | 960.00 | 960.00 | 930.00 | 940.00 | 11,860,100 | 0 |
| 22-Jan-2025 | 930.00 | 960.00 | 915.00 | 950.00 | 21,964,800 | 0 |
| 21-Jan-2025 | 950.00 | 955.00 | 925.00 | 930.00 | 11,011,000 | 0 |
| 20-Jan-2025 | 955.00 | 975.00 | 945.00 | 945.00 | 12,478,600 | 0 |
| 17-Jan-2025 | 960.00 | 970.00 | 940.00 | 955.00 | 12,105,500 | 0 |
| 16-Jan-2025 | 1,000.00 | 1,015.00 | 935.00 | 955.00 | 24,298,700 | 0 |
| 15-Jan-2025 | 1,055.00 | 1,060.00 | 980.00 | 1,000.00 | 12,991,600 | 0 |
| 14-Jan-2025 | 1,050.00 | 1,075.00 | 1,000.00 | 1,055.00 | 18,725,800 | 0 |
| 13-Jan-2025 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 16,972,100 | 0 |
| 10-Jan-2025 | 1,070.00 | 1,080.00 | 1,055.00 | 1,060.00 | 15,156,200 | 0 |
| 09-Jan-2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,065.00 | 16,927,000 | 0 |
| 08-Jan-2025 | 1,080.00 | 1,085.00 | 1,050.00 | 1,050.00 | 12,335,200 | 0 |
| 07-Jan-2025 | 1,075.00 | 1,090.00 | 1,055.00 | 1,075.00 | 12,231,400 | 0 |
| 06-Jan-2025 | 1,080.00 | 1,085.00 | 1,030.00 | 1,075.00 | 14,611,400 | 0 |
| 03-Jan-2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 11,912,800 | 0 |
| 02-Jan-2025 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 25,513,300 | 0 |
| 30-Dec-2024 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 17,572,300 | 0 |
| 27-Dec-2024 | 1,045.00 | 1,070.00 | 1,040.00 | 1,055.00 | 17,868,300 | 0 |
| 24-Dec-2024 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 15,908,500 | 0 |
| 23-Dec-2024 | 1,030.00 | 1,040.00 | 1,020.00 | 1,030.00 | 15,059,600 | 0 |
| 20-Dec-2024 | 1,040.00 | 1,055.00 | 1,020.00 | 1,030.00 | 9,161,100 | 0 |
| 19-Dec-2024 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 15,430,200 | 0 |
| 18-Dec-2024 | 1,075.00 | 1,090.00 | 1,060.00 | 1,085.00 | 16,554,200 | 0 |
| 17-Dec-2024 | 1,070.00 | 1,100.00 | 1,065.00 | 1,075.00 | 18,143,600 | 0 |
| 16-Dec-2024 | 1,060.00 | 1,075.00 | 1,035.00 | 1,070.00 | 16,087,700 | 0 |
| 13-Dec-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 14,337,600 | 0 |
| 12-Dec-2024 | 1,065.00 | 1,075.00 | 1,055.00 | 1,065.00 | 18,256,900 | 0 |
| 11-Dec-2024 | 1,075.00 | 1,090.00 | 1,050.00 | 1,050.00 | 18,405,500 | 0 |
| 10-Dec-2024 | 1,065.00 | 1,080.00 | 1,060.00 | 1,070.00 | 15,928,300 | 0 |
| 09-Dec-2024 | 1,060.00 | 1,080.00 | 1,045.00 | 1,065.00 | 22,155,400 | 0 |
| 06-Dec-2024 | 1,130.00 | 1,130.00 | 1,040.00 | 1,055.00 | 15,675,200 | 0 |
| 05-Dec-2024 | 1,010.00 | 1,125.00 | 1,010.00 | 1,125.00 | 34,574,000 | 0 |
| 04-Dec-2024 | 1,015.00 | 1,045.00 | 1,005.00 | 1,010.00 | 16,296,600 | 0 |
| 03-Dec-2024 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 15,041,600 | 0 |
| 02-Dec-2024 | 1,020.00 | 1,035.00 | 1,010.00 | 1,030.00 | 16,065,700 | 0 |
| 29-Nov-2024 | 1,035.00 | 1,035.00 | 1,005.00 | 1,015.00 | 10,082,600 | 0 |
| 28-Nov-2024 | 1,040.00 | 1,050.00 | 1,025.00 | 1,030.00 | 13,987,500 | 0 |
| 26-Nov-2024 | 1,035.00 | 1,050.00 | 1,025.00 | 1,040.00 | 16,686,500 | 0 |
| 25-Nov-2024 | 1,040.00 | 1,050.00 | 1,025.00 | 1,025.00 | 14,602,300 | 0 |
| 22-Nov-2024 | 1,010.00 | 1,035.00 | 1,005.00 | 1,025.00 | 15,857,200 | 0 |
| 21-Nov-2024 | 1,015.00 | 1,040.00 | 1,010.00 | 1,020.00 | 13,678,500 | 0 |
| 20-Nov-2024 | 1,020.00 | 1,050.00 | 1,010.00 | 1,015.00 | 12,287,800 | 0 |
| 19-Nov-2024 | 1,040.00 | 1,055.00 | 1,010.00 | 1,030.00 | 17,623,500 | 0 |
| 18-Nov-2024 | 995.00 | 1,030.00 | 980.00 | 1,025.00 | 26,794,200 | 0 |
| 15-Nov-2024 | 1,010.00 | 1,015.00 | 980.00 | 980.00 | 16,406,000 | 0 |
| 14-Nov-2024 | 1,055.00 | 1,055.00 | 975.00 | 1,000.00 | 18,998,000 | 0 |
| 13-Nov-2024 | 1,030.00 | 1,065.00 | 1,010.00 | 1,055.00 | 23,541,000 | 0 |
| 12-Nov-2024 | 1,045.00 | 1,060.00 | 1,015.00 | 1,030.00 | 15,128,300 | 0 |
| 11-Nov-2024 | 1,075.00 | 1,075.00 | 1,015.00 | 1,035.00 | 15,956,200 | 0 |
| 08-Nov-2024 | 1,085.00 | 1,105.00 | 1,055.00 | 1,075.00 | 10,351,000 | 0 |
| 07-Nov-2024 | 1,140.00 | 1,145.00 | 1,080.00 | 1,085.00 | 13,274,400 | 0 |
| 06-Nov-2024 | 1,140.00 | 1,155.00 | 1,130.00 | 1,145.00 | 15,643,400 | 0 |
| 05-Nov-2024 | 1,140.00 | 1,150.00 | 1,115.00 | 1,140.00 | 15,072,300 | 0 |
| 04-Nov-2024 | 1,185.00 | 1,195.00 | 1,035.00 | 1,145.00 | 14,082,700 | 0 |
| 01-Nov-2024 | 1,165.00 | 1,210.00 | 1,165.00 | 1,185.00 | 23,167,900 | 0 |
| 31-Oct-2024 | 1,140.00 | 1,170.00 | 1,130.00 | 1,165.00 | 23,412,300 | 0 |
| 30-Oct-2024 | 1,120.00 | 1,175.00 | 1,100.00 | 1,135.00 | 21,562,900 | 0 |
| 29-Oct-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,125.00 | 15,146,200 | 0 |
| 28-Oct-2024 | 1,120.00 | 1,135.00 | 1,105.00 | 1,120.00 | 21,590,400 | 0 |
| 25-Oct-2024 | 1,110.00 | 1,145.00 | 1,085.00 | 1,100.00 | 20,933,300 | 0 |
| 24-Oct-2024 | 1,105.00 | 1,120.00 | 1,070.00 | 1,110.00 | 23,032,200 | 0 |
| 23-Oct-2024 | 1,125.00 | 1,130.00 | 1,100.00 | 1,105.00 | 15,258,400 | 0 |
| 22-Oct-2024 | 1,105.00 | 1,125.00 | 1,100.00 | 1,115.00 | 23,655,400 | 0 |
| 21-Oct-2024 | 1,075.00 | 1,105.00 | 1,070.00 | 1,095.00 | 23,404,000 | 0 |
| 18-Oct-2024 | 1,075.00 | 1,075.00 | 1,050.00 | 1,070.00 | 15,319,600 | 0 |
| 17-Oct-2024 | 1,065.00 | 1,085.00 | 1,055.00 | 1,070.00 | 22,379,100 | 0 |
| 16-Oct-2024 | 1,115.00 | 1,130.00 | 1,055.00 | 1,055.00 | 13,125,900 | 0 |
| 15-Oct-2024 | 1,080.00 | 1,115.00 | 1,050.00 | 1,115.00 | 21,469,000 | 0 |
| 14-Oct-2024 | 1,160.00 | 1,165.00 | 1,065.00 | 1,070.00 | 12,252,800 | 0 |
| 11-Oct-2024 | 1,130.00 | 1,160.00 | 1,120.00 | 1,155.00 | 22,749,600 | 0 |
| 10-Oct-2024 | 1,070.00 | 1,125.00 | 1,070.00 | 1,120.00 | 25,115,100 | 0 |
| 09-Oct-2024 | 1,095.00 | 1,095.00 | 1,050.00 | 1,070.00 | 14,643,800 | 0 |
| 08-Oct-2024 | 1,055.00 | 1,095.00 | 1,030.00 | 1,090.00 | 27,417,200 | 0 |
| 07-Oct-2024 | 1,075.00 | 1,110.00 | 1,050.00 | 1,060.00 | 22,862,000 | 0 |
| 04-Oct-2024 | 1,060.00 | 1,075.00 | 1,020.00 | 1,075.00 | 14,746,200 | 0 |
| 03-Oct-2024 | 1,065.00 | 1,085.00 | 1,055.00 | 1,060.00 | 21,506,900 | 0 |
| 02-Oct-2024 | 1,015.00 | 1,060.00 | 995.00 | 1,055.00 | 26,699,300 | 0 |
| 01-Oct-2024 | 975.00 | 1,015.00 | 970.00 | 1,010.00 | 28,365,200 | 0 |
| 30-Sep-2024 | 970.00 | 980.00 | 955.00 | 975.00 | 23,532,300 | 0 |
| 27-Sep-2024 | 1,000.00 | 1,010.00 | 935.00 | 970.00 | 18,806,300 | 0 |
| 26-Sep-2024 | 980.00 | 1,030.00 | 975.00 | 1,000.00 | 30,931,900 | 0 |
| 25-Sep-2024 | 965.00 | 980.00 | 960.00 | 975.00 | 22,221,000 | 0 |
| 24-Sep-2024 | 985.00 | 985.00 | 955.00 | 965.00 | 15,350,500 | 0 |
| 23-Sep-2024 | 965.00 | 985.00 | 965.00 | 980.00 | 18,591,100 | 0 |
| 20-Sep-2024 | 970.00 | 970.00 | 940.00 | 965.00 | 21,446,800 | 0 |
| 19-Sep-2024 | 960.00 | 975.00 | 945.00 | 960.00 | 14,496,100 | 0 |
| 18-Sep-2024 | 940.00 | 990.00 | 935.00 | 965.00 | 29,356,800 | 0 |
| 17-Sep-2024 | 935.00 | 945.00 | 920.00 | 940.00 | 18,209,800 | 0 |
| 13-Sep-2024 | 925.00 | 940.00 | 925.00 | 930.00 | 14,407,800 | 0 |
| 12-Sep-2024 | 920.00 | 935.00 | 910.00 | 930.00 | 16,692,800 | 0 |
| 11-Sep-2024 | 925.00 | 935.00 | 910.00 | 920.00 | 17,217,700 | 0 |
| 10-Sep-2024 | 930.00 | 940.00 | 925.00 | 925.00 | 16,991,400 | 0 |
| 09-Sep-2024 | 940.00 | 940.00 | 915.00 | 930.00 | 13,969,600 | 0 |